Tenaris Sa Stock Price History
TNRSF Stock | USD 19.89 0.48 2.47% |
If you're considering investing in Tenaris Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Tenaris SA stands at 19.89, as last reported on the 26th of March, with the highest price reaching 19.89 and the lowest price hitting 19.89 during the day. At this point, Tenaris SA is not too volatile. Tenaris SA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0615, which indicates the firm had a 0.0615 % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Tenaris SA, which you can use to evaluate the volatility of the company. Please validate Tenaris SA's Coefficient Of Variation of 1599.06, risk adjusted performance of 0.0576, and Variance of 2.67 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
Tenaris Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Tenaris |
Sharpe Ratio = 0.0615
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | TNRSF | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.67 actual daily | 14 86% of assets are more volatile |
Expected Return
0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Tenaris SA is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tenaris SA by adding it to a well-diversified portfolio.
Tenaris SA Pink Sheet Price History Chart
There are several ways to analyze Tenaris Stock price data. The simplest method is using a basic Tenaris candlestick price chart, which shows Tenaris SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 19, 2025 | 19.89 |
Lowest Price | March 4, 2025 | 17.68 |
Tenaris SA March 26, 2025 Pink Sheet Price Synopsis
Various analyses of Tenaris SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tenaris Pink Sheet. It can be used to describe the percentage change in the price of Tenaris SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tenaris Pink Sheet.Tenaris SA Price Action Indicator | 0.24 | |
Tenaris SA Price Rate Of Daily Change | 1.02 |
Tenaris SA March 26, 2025 Pink Sheet Price Analysis
Tenaris Pink Sheet Price History Data
The price series of Tenaris SA for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 2.21 with a coefficient of variation of 2.73. The price distribution for the period has arithmetic mean of 19.17. The median price for the last 90 days is 19.41. The company had dividends distributed to its stock-holders on 2022-11-21.Open | High | Low | Close | Volume | ||
03/26/2025 | 19.89 | 19.89 | 19.89 | 19.89 | ||
03/24/2025 | 19.89 | 19.89 | 19.89 | 19.89 | 1.00 | |
03/21/2025 | 19.89 | 19.89 | 19.89 | 19.89 | 1.00 | |
03/20/2025 | 19.89 | 19.89 | 19.89 | 19.89 | 1.00 | |
03/19/2025 | 19.89 | 19.89 | 19.89 | 19.89 | 1,000.00 | |
03/18/2025 | 19.41 | 19.41 | 19.41 | 19.41 | 1.00 | |
03/17/2025 | 19.41 | 19.41 | 19.41 | 19.41 | 1,631 | |
03/14/2025 | 18.82 | 18.82 | 18.82 | 18.82 | 1.00 | |
03/13/2025 | 18.82 | 18.82 | 18.82 | 18.82 | 1.00 | |
03/12/2025 | 18.82 | 18.82 | 18.82 | 18.82 | 1.00 | |
03/11/2025 | 18.82 | 18.82 | 18.82 | 18.82 | 1.00 | |
03/10/2025 | 18.82 | 18.82 | 18.82 | 18.82 | 1.00 | |
03/07/2025 | 18.82 | 18.82 | 18.82 | 18.82 | 9,744 | |
03/06/2025 | 17.68 | 17.68 | 17.68 | 17.68 | 1.00 | |
03/05/2025 | 17.68 | 17.68 | 17.68 | 17.68 | 1.00 | |
03/04/2025 | 17.68 | 17.68 | 17.68 | 17.68 | 200.00 | |
03/03/2025 | 19.69 | 19.69 | 19.69 | 19.69 | 1.00 | |
02/28/2025 | 19.69 | 19.69 | 19.69 | 19.69 | 1.00 | |
02/27/2025 | 19.69 | 19.69 | 19.69 | 19.69 | 1.00 | |
02/26/2025 | 19.69 | 19.69 | 19.69 | 19.69 | 1.00 | |
02/25/2025 | 19.69 | 19.69 | 19.69 | 19.69 | 1.00 | |
02/24/2025 | 19.69 | 19.69 | 19.69 | 19.69 | 1.00 | |
02/21/2025 | 19.69 | 19.69 | 19.69 | 19.69 | 1.00 | |
02/20/2025 | 19.69 | 19.69 | 19.69 | 19.69 | 1.00 | |
02/19/2025 | 19.69 | 19.69 | 19.69 | 19.69 | 1.00 | |
02/18/2025 | 19.69 | 19.69 | 19.69 | 19.69 | 1.00 | |
02/17/2025 | 19.69 | 19.69 | 19.69 | 19.69 | 200.00 | |
02/14/2025 | 19.69 | 19.69 | 19.69 | 19.69 | 1.00 | |
02/13/2025 | 19.69 | 19.69 | 19.69 | 19.69 | 214.00 | |
02/12/2025 | 19.69 | 19.69 | 19.69 | 19.69 | 1.00 | |
02/11/2025 | 19.69 | 19.69 | 19.69 | 19.69 | 1.00 | |
02/10/2025 | 19.69 | 19.69 | 19.69 | 19.69 | 1,000.00 | |
02/07/2025 | 19.43 | 19.43 | 19.43 | 19.43 | 1.00 | |
02/06/2025 | 19.43 | 19.43 | 19.43 | 19.43 | 1.00 | |
02/05/2025 | 19.43 | 19.43 | 19.43 | 19.43 | 1.00 | |
02/04/2025 | 19.43 | 19.43 | 19.43 | 19.43 | 1.00 | |
02/03/2025 | 19.43 | 19.43 | 19.43 | 19.43 | 1.00 | |
01/31/2025 | 19.43 | 19.43 | 19.43 | 19.43 | 1.00 | |
01/30/2025 | 19.43 | 19.43 | 19.43 | 19.43 | 1.00 | |
01/29/2025 | 19.43 | 19.43 | 19.43 | 19.43 | 1.00 | |
01/28/2025 | 19.43 | 19.43 | 19.43 | 19.43 | 1.00 | |
01/27/2025 | 19.43 | 19.43 | 19.43 | 19.43 | 1.00 | |
01/24/2025 | 19.43 | 19.43 | 19.43 | 19.43 | 1.00 | |
01/23/2025 | 19.43 | 19.43 | 19.43 | 19.43 | 300,000 | |
01/22/2025 | 18.81 | 18.81 | 18.81 | 18.81 | 1.00 | |
01/21/2025 | 18.81 | 18.81 | 18.81 | 18.81 | 1.00 | |
01/20/2025 | 18.81 | 18.81 | 18.81 | 18.81 | 2,000 | |
01/17/2025 | 18.81 | 18.81 | 18.81 | 18.81 | 1.00 | |
01/16/2025 | 18.81 | 18.81 | 18.81 | 18.81 | 1.00 | |
01/15/2025 | 18.81 | 18.81 | 18.81 | 18.81 | 1.00 | |
01/14/2025 | 18.81 | 18.81 | 18.81 | 18.81 | 1.00 | |
01/13/2025 | 18.81 | 18.81 | 18.81 | 18.81 | 1.00 | |
01/10/2025 | 18.81 | 18.81 | 18.81 | 18.81 | 1.00 | |
01/09/2025 | 18.81 | 18.81 | 18.81 | 18.81 | 2,000 | |
01/08/2025 | 18.81 | 18.81 | 18.81 | 18.81 | 1.00 | |
01/07/2025 | 18.81 | 18.81 | 18.81 | 18.81 | 1.00 | |
01/06/2025 | 18.81 | 18.81 | 18.81 | 18.81 | 1.00 | |
01/03/2025 | 18.81 | 18.81 | 18.81 | 18.81 | 1.00 | |
01/02/2025 | 18.81 | 18.81 | 18.81 | 18.81 | 1.00 | |
12/31/2024 | 18.81 | 18.81 | 18.81 | 18.81 | 1.00 | |
12/30/2024 | 18.81 | 18.81 | 18.81 | 18.81 | 1.00 |
About Tenaris SA Pink Sheet history
Tenaris SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tenaris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tenaris SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tenaris SA stock prices may prove useful in developing a viable investing in Tenaris SA
Tenaris S.A., together with its subsidiaries, produces and sells seamless and welded steel tubular products and provides related services for the oil and gas industry, and other industrial applications. Tenaris S.A. was incorporated in 2001 and is based in Luxembourg, Luxembourg. Tenaris Sa operates under Oil Gas Equipment Services classification in the United States and is traded on OTC Exchange. It employs 24000 people.
Tenaris SA Pink Sheet Technical Analysis
Tenaris SA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Tenaris SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tenaris SA's price direction in advance. Along with the technical and fundamental analysis of Tenaris Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tenaris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0576 | |||
Jensen Alpha | 0.0937 | |||
Total Risk Alpha | 0.0868 | |||
Treynor Ratio | (0.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Tenaris Pink Sheet analysis
When running Tenaris SA's price analysis, check to measure Tenaris SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tenaris SA is operating at the current time. Most of Tenaris SA's value examination focuses on studying past and present price action to predict the probability of Tenaris SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tenaris SA's price. Additionally, you may evaluate how the addition of Tenaris SA to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |