TNP Old Price History

TNPDelisted Stock  USD 29.28  0.26  0.88%   
If you're considering investing in TNP Stock, it is important to understand the factors that can impact its price. As of today, the current price of TNP Old stands at 29.28, as last reported on the 24th of January, with the highest price reaching 29.69 and the lowest price hitting 29.02 during the day. We have found thirty technical indicators for TNP Old, which you can use to evaluate the volatility of the company. Please validate TNP Old's coefficient of variation of 829.55, and Risk Adjusted Performance of 0.1079 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
TNP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
TNP
Based on monthly moving average TNP Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TNP Old by adding TNP Old to a well-diversified portfolio.

TNP Old Stock Price History Chart

There are several ways to analyze TNP Stock price data. The simplest method is using a basic TNP candlestick price chart, which shows TNP Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

TNP Stock Price History Data

The price series of TNP Old for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 6.85 with a coefficient of variation of 8.26. The price distribution for the period has arithmetic mean of 27.95. The median price for the last 90 days is 28.35. The company completed stock split (1:5) on 1st of July 2020. TNP Old had dividends distributed to its stock-holders on 2024-07-12.
OpenHighLowCloseVolume
01/24/2025
 29.54  29.69  29.02  29.28 
06/28/2024 29.54  29.69  29.02  29.28  237,871 
06/27/2024 29.88  30.10  29.10  29.44  200,107 
06/26/2024 29.80  29.86  29.27  29.73  399,598 
06/25/2024 29.46  29.79  29.11  29.78  275,869 
06/24/2024 28.44  29.54  28.44  29.38  500,939 
06/21/2024 28.10  28.99  28.00  28.38  471,548 
06/20/2024 28.11  29.15  26.60  28.03  744,539 
06/18/2024 28.27  28.87  28.27  28.77  299,659 
06/17/2024 28.59  29.03  28.01  28.24  277,692 
06/14/2024 29.78  29.78  28.31  28.59  589,666 
06/13/2024 30.30  30.33  29.40  29.78  270,036 
06/12/2024 30.51  30.60  29.80  30.45  218,834 
06/11/2024 30.43  30.46  29.61  30.25  288,115 
06/10/2024 30.80  31.00  30.66  30.99  118,297 
06/07/2024 31.10  31.15  30.51  30.69  162,139 
06/06/2024 31.32  31.48  30.89  31.21  181,498 
06/05/2024 30.43  31.38  30.43  31.38  165,440 
06/04/2024 30.58  30.80  30.37  30.43  232,190 
06/03/2024 31.25  31.44  30.77  30.90  175,244 
05/31/2024 31.10  31.34  30.81  31.20  194,855 
05/30/2024 30.54  31.16  30.42  31.01  161,650 
05/29/2024 31.19  31.25  30.58  30.62  228,530 
05/28/2024 31.05  31.30  30.43  31.16  197,439 
05/24/2024 30.53  31.00  30.41  30.89  175,574 
05/23/2024 30.59  30.85  30.21  30.37  216,057 
05/22/2024 31.00  31.10  30.32  30.38  215,720 
05/21/2024 30.59  31.31  30.59  31.12  337,515 
05/20/2024 30.17  31.16  30.17  30.68  376,461 
05/17/2024 29.89  30.34  29.51  30.17  338,805 
05/16/2024 29.40  29.97  29.20  29.87  306,524 
05/15/2024 29.54  29.58  28.98  29.42  262,473 
05/14/2024 28.88  29.69  28.68  29.68  424,471 
05/13/2024 28.91  29.18  28.63  28.90  227,140 
05/10/2024 28.61  29.00  28.48  28.75  331,078 
05/09/2024 27.61  28.41  27.60  28.35  502,599 
05/08/2024 26.50  27.69  26.49  27.61  499,298 
05/07/2024 26.43  26.61  26.18  26.47  201,901 
05/06/2024 26.35  26.79  26.20  26.49  330,127 
05/03/2024 26.46  26.50  25.91  26.23  276,551 
05/02/2024 25.85  26.58  25.85  26.52  325,651 
05/01/2024 25.86  26.07  25.48  25.72  242,673 
04/30/2024 25.78  26.31  25.73  25.78  251,065 
04/29/2024 25.83  26.10  24.85  25.73  260,973 
04/26/2024 25.35  26.08  25.25  25.91  187,388 
04/25/2024 24.65  25.44  24.55  25.35  158,385 
04/24/2024 24.64  24.96  24.61  24.79  219,763 
04/23/2024 24.61  25.00  24.56  24.74  205,310 
04/22/2024 24.72  24.91  24.41  24.66  287,833 
04/19/2024 24.44  24.93  24.20  24.72  271,135 
04/18/2024 25.29  25.39  24.51  24.53  267,893 
04/17/2024 25.45  25.77  25.18  25.29  200,886 
04/16/2024 25.05  25.36  24.67  25.32  230,753 
04/15/2024 25.39  25.86  24.97  25.13  214,042 
04/12/2024 25.93  26.14  25.28  25.35  250,621 
04/11/2024 25.45  26.18  25.45  25.79  317,037 
04/10/2024 25.05  25.58  24.92  25.18  254,824 
04/09/2024 25.99  26.15  25.14  25.16  358,431 
04/08/2024 26.37  26.37  25.93  25.95  208,259 
04/05/2024 26.74  26.85  26.35  26.38  244,121 
04/04/2024 27.05  27.08  26.44  26.63  378,510 

About TNP Old Stock history

TNP Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TNP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TNP Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TNP Old stock prices may prove useful in developing a viable investing in TNP Old
Tsakos Energy Navigation Limited provides seaborne crude oil and petroleum product transportation services worldwide. Tsakos Energy Navigation Limited was incorporated in 1993 and is based in Athens, Greece. Tsakos Energy operates under Oil Gas Midstream classification in the United States and is traded on New York Stock Exchange.

TNP Old Stock Technical Analysis

TNP Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of TNP Old technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TNP Old trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

TNP Old Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TNP Old's price direction in advance. Along with the technical and fundamental analysis of TNP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TNP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .

Other Consideration for investing in TNP Stock

If you are still planning to invest in TNP Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the TNP Old's history and understand the potential risks before investing.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators