TNP Old Price History
TNPDelisted Stock | USD 29.28 0.26 0.88% |
If you're considering investing in TNP Stock, it is important to understand the factors that can impact its price. As of today, the current price of TNP Old stands at 29.28, as last reported on the 24th of January, with the highest price reaching 29.69 and the lowest price hitting 29.02 during the day. We have found thirty technical indicators for TNP Old, which you can use to evaluate the volatility of the company. Please validate TNP Old's coefficient of variation of 829.55, and Risk Adjusted Performance of 0.1079 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
TNP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TNP |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
TNP |
Based on monthly moving average TNP Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TNP Old by adding TNP Old to a well-diversified portfolio.
TNP Old Stock Price History Chart
There are several ways to analyze TNP Stock price data. The simplest method is using a basic TNP candlestick price chart, which shows TNP Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
TNP Stock Price History Data
The price series of TNP Old for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 6.85 with a coefficient of variation of 8.26. The price distribution for the period has arithmetic mean of 27.95. The median price for the last 90 days is 28.35. The company completed stock split (1:5) on 1st of July 2020. TNP Old had dividends distributed to its stock-holders on 2024-07-12.Open | High | Low | Close | Volume | ||
01/24/2025 | 29.54 | 29.69 | 29.02 | 29.28 | ||
06/28/2024 | 29.54 | 29.69 | 29.02 | 29.28 | 237,871 | |
06/27/2024 | 29.88 | 30.10 | 29.10 | 29.44 | 200,107 | |
06/26/2024 | 29.80 | 29.86 | 29.27 | 29.73 | 399,598 | |
06/25/2024 | 29.46 | 29.79 | 29.11 | 29.78 | 275,869 | |
06/24/2024 | 28.44 | 29.54 | 28.44 | 29.38 | 500,939 | |
06/21/2024 | 28.10 | 28.99 | 28.00 | 28.38 | 471,548 | |
06/20/2024 | 28.11 | 29.15 | 26.60 | 28.03 | 744,539 | |
06/18/2024 | 28.27 | 28.87 | 28.27 | 28.77 | 299,659 | |
06/17/2024 | 28.59 | 29.03 | 28.01 | 28.24 | 277,692 | |
06/14/2024 | 29.78 | 29.78 | 28.31 | 28.59 | 589,666 | |
06/13/2024 | 30.30 | 30.33 | 29.40 | 29.78 | 270,036 | |
06/12/2024 | 30.51 | 30.60 | 29.80 | 30.45 | 218,834 | |
06/11/2024 | 30.43 | 30.46 | 29.61 | 30.25 | 288,115 | |
06/10/2024 | 30.80 | 31.00 | 30.66 | 30.99 | 118,297 | |
06/07/2024 | 31.10 | 31.15 | 30.51 | 30.69 | 162,139 | |
06/06/2024 | 31.32 | 31.48 | 30.89 | 31.21 | 181,498 | |
06/05/2024 | 30.43 | 31.38 | 30.43 | 31.38 | 165,440 | |
06/04/2024 | 30.58 | 30.80 | 30.37 | 30.43 | 232,190 | |
06/03/2024 | 31.25 | 31.44 | 30.77 | 30.90 | 175,244 | |
05/31/2024 | 31.10 | 31.34 | 30.81 | 31.20 | 194,855 | |
05/30/2024 | 30.54 | 31.16 | 30.42 | 31.01 | 161,650 | |
05/29/2024 | 31.19 | 31.25 | 30.58 | 30.62 | 228,530 | |
05/28/2024 | 31.05 | 31.30 | 30.43 | 31.16 | 197,439 | |
05/24/2024 | 30.53 | 31.00 | 30.41 | 30.89 | 175,574 | |
05/23/2024 | 30.59 | 30.85 | 30.21 | 30.37 | 216,057 | |
05/22/2024 | 31.00 | 31.10 | 30.32 | 30.38 | 215,720 | |
05/21/2024 | 30.59 | 31.31 | 30.59 | 31.12 | 337,515 | |
05/20/2024 | 30.17 | 31.16 | 30.17 | 30.68 | 376,461 | |
05/17/2024 | 29.89 | 30.34 | 29.51 | 30.17 | 338,805 | |
05/16/2024 | 29.40 | 29.97 | 29.20 | 29.87 | 306,524 | |
05/15/2024 | 29.54 | 29.58 | 28.98 | 29.42 | 262,473 | |
05/14/2024 | 28.88 | 29.69 | 28.68 | 29.68 | 424,471 | |
05/13/2024 | 28.91 | 29.18 | 28.63 | 28.90 | 227,140 | |
05/10/2024 | 28.61 | 29.00 | 28.48 | 28.75 | 331,078 | |
05/09/2024 | 27.61 | 28.41 | 27.60 | 28.35 | 502,599 | |
05/08/2024 | 26.50 | 27.69 | 26.49 | 27.61 | 499,298 | |
05/07/2024 | 26.43 | 26.61 | 26.18 | 26.47 | 201,901 | |
05/06/2024 | 26.35 | 26.79 | 26.20 | 26.49 | 330,127 | |
05/03/2024 | 26.46 | 26.50 | 25.91 | 26.23 | 276,551 | |
05/02/2024 | 25.85 | 26.58 | 25.85 | 26.52 | 325,651 | |
05/01/2024 | 25.86 | 26.07 | 25.48 | 25.72 | 242,673 | |
04/30/2024 | 25.78 | 26.31 | 25.73 | 25.78 | 251,065 | |
04/29/2024 | 25.83 | 26.10 | 24.85 | 25.73 | 260,973 | |
04/26/2024 | 25.35 | 26.08 | 25.25 | 25.91 | 187,388 | |
04/25/2024 | 24.65 | 25.44 | 24.55 | 25.35 | 158,385 | |
04/24/2024 | 24.64 | 24.96 | 24.61 | 24.79 | 219,763 | |
04/23/2024 | 24.61 | 25.00 | 24.56 | 24.74 | 205,310 | |
04/22/2024 | 24.72 | 24.91 | 24.41 | 24.66 | 287,833 | |
04/19/2024 | 24.44 | 24.93 | 24.20 | 24.72 | 271,135 | |
04/18/2024 | 25.29 | 25.39 | 24.51 | 24.53 | 267,893 | |
04/17/2024 | 25.45 | 25.77 | 25.18 | 25.29 | 200,886 | |
04/16/2024 | 25.05 | 25.36 | 24.67 | 25.32 | 230,753 | |
04/15/2024 | 25.39 | 25.86 | 24.97 | 25.13 | 214,042 | |
04/12/2024 | 25.93 | 26.14 | 25.28 | 25.35 | 250,621 | |
04/11/2024 | 25.45 | 26.18 | 25.45 | 25.79 | 317,037 | |
04/10/2024 | 25.05 | 25.58 | 24.92 | 25.18 | 254,824 | |
04/09/2024 | 25.99 | 26.15 | 25.14 | 25.16 | 358,431 | |
04/08/2024 | 26.37 | 26.37 | 25.93 | 25.95 | 208,259 | |
04/05/2024 | 26.74 | 26.85 | 26.35 | 26.38 | 244,121 | |
04/04/2024 | 27.05 | 27.08 | 26.44 | 26.63 | 378,510 |
About TNP Old Stock history
TNP Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TNP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TNP Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TNP Old stock prices may prove useful in developing a viable investing in TNP Old
Tsakos Energy Navigation Limited provides seaborne crude oil and petroleum product transportation services worldwide. Tsakos Energy Navigation Limited was incorporated in 1993 and is based in Athens, Greece. Tsakos Energy operates under Oil Gas Midstream classification in the United States and is traded on New York Stock Exchange.
TNP Old Stock Technical Analysis
TNP Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
TNP Old Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TNP Old's price direction in advance. Along with the technical and fundamental analysis of TNP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TNP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1079 | |||
Jensen Alpha | 0.2251 | |||
Total Risk Alpha | 0.128 | |||
Sortino Ratio | 0.1052 | |||
Treynor Ratio | (0.51) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .
Other Consideration for investing in TNP Stock
If you are still planning to invest in TNP Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the TNP Old's history and understand the potential risks before investing.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |