Thanapiriya Public (Thailand) Price History

TNP Stock  THB 2.70  0.04  1.46%   
If you're considering investing in Thanapiriya Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thanapiriya Public stands at 2.70, as last reported on the 28th of March, with the highest price reaching 2.72 and the lowest price hitting 2.68 during the day. Thanapiriya Public owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.2, which indicates the firm had a -0.2 % return per unit of risk over the last 3 months. Thanapiriya Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Thanapiriya Public's Variance of 1.96, risk adjusted performance of (0.13), and Coefficient Of Variation of (638.93) to confirm the risk estimate we provide.
  
Thanapiriya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1954

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTNP

Estimated Market Risk

 1.4
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Thanapiriya Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thanapiriya Public by adding Thanapiriya Public to a well-diversified portfolio.

Thanapiriya Public Stock Price History Chart

There are several ways to analyze Thanapiriya Stock price data. The simplest method is using a basic Thanapiriya candlestick price chart, which shows Thanapiriya Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20253.24
Lowest PriceMarch 4, 20252.69

Thanapiriya Public March 28, 2025 Stock Price Synopsis

Various analyses of Thanapiriya Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thanapiriya Stock. It can be used to describe the percentage change in the price of Thanapiriya Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thanapiriya Stock.
Thanapiriya Public Price Action Indicator(0.02)
Thanapiriya Public Accumulation Distribution 3,504 
Thanapiriya Public Price Rate Of Daily Change 0.99 
Thanapiriya Public Price Daily Balance Of Power(1.00)

Thanapiriya Public March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thanapiriya Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thanapiriya Public intraday prices and daily technical indicators to check the level of noise trading in Thanapiriya Stock and then apply it to test your longer-term investment strategies against Thanapiriya.

Thanapiriya Stock Price History Data

The price series of Thanapiriya Public for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.55 with a coefficient of variation of 5.84. The price distribution for the period has arithmetic mean of 2.92. The median price for the last 90 days is 2.89. The company had dividends distributed to its stock-holders on 2022-08-22.
OpenHighLowCloseVolume
03/28/2025 2.72  2.72  2.68  2.70  238,305 
03/27/2025 2.72  2.72  2.70  2.70  216,605 
03/26/2025 2.72  2.74  2.70  2.70  240,405 
03/25/2025 2.76  2.76  2.70  2.70  145,226 
03/24/2025 2.74  2.74  2.70  2.74  182,901 
03/21/2025 2.72  2.74  2.70  2.72  254,801 
03/20/2025 2.78  2.78  2.70  2.72  231,775 
03/19/2025 2.74  2.76  2.72  2.74  146,400 
03/18/2025 2.76  2.76  2.72  2.74  196,001 
03/17/2025 2.78  2.80  2.76  2.76  47,282 
03/14/2025 2.78  2.80  2.76  2.78  53,873 
03/13/2025 2.78  2.78  2.76  2.78  58,635 
03/12/2025 2.82  2.82  2.74  2.76  116,802 
03/11/2025 2.79  2.79  2.73  2.79  200,723 
03/10/2025 2.77  2.83  2.77  2.79  81,554 
03/07/2025 2.77  2.79  2.73  2.77  146,023 
03/06/2025 2.81  2.81  2.75  2.77  79,622 
03/05/2025 2.69  2.81  2.69  2.81  189,416 
03/04/2025 2.71  2.73  2.69  2.69  54,053 
03/03/2025 2.63  2.75  2.63  2.71  159,206 
02/28/2025 2.69  2.75  2.63  2.73  300,436 
02/27/2025 2.81  2.81  2.73  2.73  190,405 
02/26/2025 2.79  2.87  2.71  2.75  612,183 
02/25/2025 2.89  2.89  2.79  2.87  296,513 
02/24/2025 2.89  2.92  2.87  2.89  146,600 
02/21/2025 2.87  2.89  2.83  2.87  63,942 
02/20/2025 2.92  2.92  2.83  2.85  253,900 
02/19/2025 2.94  2.94  2.91  2.91  485,405 
02/18/2025 2.91  2.94  2.91  2.91  313,513 
02/17/2025 2.85  2.89  2.85  2.89  117,918 
02/14/2025 2.87  2.89  2.83  2.89  209,075 
02/13/2025 2.85  2.92  2.85  2.85  100,239 
02/11/2025 2.87  2.87  2.85  2.87  122,003 
02/10/2025 2.87  2.91  2.83  2.87  304,309 
02/07/2025 2.77  2.91  2.65  2.83  515,806 
02/06/2025 2.87  2.89  2.73  2.77  266,717 
02/05/2025 2.91  2.91  2.79  2.79  201,083 
02/04/2025 2.91  2.92  2.85  2.87  248,537 
02/03/2025 2.91  2.94  2.83  2.87  746,901 
01/31/2025 3.00  3.02  2.94  2.96  268,701 
01/30/2025 3.04  3.04  3.00  3.00  73,500 
01/29/2025 3.00  3.06  3.00  3.02  147,004 
01/28/2025 3.00  3.04  3.00  3.00  100,937 
01/27/2025 3.02  3.04  2.96  3.00  110,832 
01/24/2025 3.04  3.04  3.00  3.02  76,500 
01/23/2025 3.04  3.04  2.98  3.04  55,900 
01/22/2025 3.04  3.06  3.02  3.02  304,216 
01/21/2025 2.96  3.04  2.94  3.04  413,600 
01/20/2025 3.00  3.02  2.94  2.96  233,791 
01/17/2025 2.94  3.00  2.94  2.98  98,100 
01/16/2025 2.94  2.96  2.91  2.94  339,801 
01/15/2025 3.04  3.04  2.91  2.94  915,642 
01/14/2025 3.20  3.20  3.04  3.04  195,500 
01/13/2025 3.14  3.16  3.10  3.12  178,836 
01/10/2025 3.16  3.18  3.14  3.18  122,613 
01/09/2025 3.20  3.20  3.10  3.18  293,512 
01/08/2025 3.18  3.20  3.18  3.20  144,421 
01/07/2025 3.16  3.22  3.10  3.18  253,900 
01/06/2025 3.24  3.26  3.12  3.18  454,000 
01/03/2025 3.22  3.26  3.20  3.24  91,900 
01/02/2025 3.24  3.24  3.16  3.18  79,899 

About Thanapiriya Public Stock history

Thanapiriya Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thanapiriya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thanapiriya Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thanapiriya Public stock prices may prove useful in developing a viable investing in Thanapiriya Public
Thanapiriya Public Company Limited operates wholesale and retail superstores in Thailand. Thanapiriya Public Company Limited was incorporated in 2000 and is based in Chiang Rai, Thailand. THANAPIRIYA PUBLIC operates under Grocery Stores classification in Thailand and is traded on Stock Exchange of Thailand.

Thanapiriya Public Stock Technical Analysis

Thanapiriya Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Thanapiriya Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thanapiriya Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Thanapiriya Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thanapiriya Public's price direction in advance. Along with the technical and fundamental analysis of Thanapiriya Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thanapiriya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Thanapiriya Stock

Thanapiriya Public financial ratios help investors to determine whether Thanapiriya Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Thanapiriya with respect to the benefits of owning Thanapiriya Public security.