Lyxor MSCI (UK) Price History

TNOW Etf   904.54  6.03  0.67%   
Below is the normalized historical share price chart for Lyxor MSCI World extending back to October 19, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lyxor MSCI stands at 904.54, as last reported on the 2nd of December, with the highest price reaching 905.23 and the lowest price hitting 901.30 during the day.
3 y Volatility
19.49
200 Day MA
363.4789
1 y Volatility
14.84
50 Day MA
248.825
Inception Date
2010-08-16
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Lyxor Etf, it is important to understand the factors that can impact its price. Currently, Lyxor MSCI World is very steady. Lyxor MSCI World has Sharpe Ratio of 0.12, which conveys that the entity had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Lyxor MSCI, which you can use to evaluate the volatility of the etf. Please verify Lyxor MSCI's Mean Deviation of 0.9115, risk adjusted performance of 0.069, and Downside Deviation of 1.39 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Lyxor Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1187

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashTNOWAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.2
  actual daily
10
90% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Lyxor MSCI is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lyxor MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
662.4 K

Lyxor MSCI Etf Price History Chart

There are several ways to analyze Lyxor MSCI World Etf price data. The simplest method is using a basic Lyxor candlestick price chart, which shows Lyxor MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 2024910.54
Lowest PriceSeptember 9, 2024796.17

Lyxor MSCI December 2, 2024 Etf Price Synopsis

Various analyses of Lyxor MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lyxor Etf. It can be used to describe the percentage change in the price of Lyxor MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lyxor Etf.
Lyxor MSCI Price Action Indicator 4.29 
Lyxor MSCI Price Daily Balance Of Power 1.53 
Lyxor MSCI Price Rate Of Daily Change 1.01 

Lyxor MSCI December 2, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lyxor MSCI World Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lyxor MSCI intraday prices and daily technical indicators to check the level of noise trading in Lyxor MSCI World Etf and then apply it to test your longer-term investment strategies against Lyxor.

Lyxor Etf Price History Data

The price series of Lyxor MSCI for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 119.11 with a coefficient of variation of 3.43. The price distribution for the period has arithmetic mean of 872.19. The median price for the last 90 days is 884.58.
OpenHighLowCloseVolume
12/02/2024
 901.32  905.23  901.30  904.54 
11/29/2024 901.32  905.23  901.30  904.54  303.00 
11/28/2024 898.51  898.51  897.08  898.51  36.00 
11/27/2024 900.32  900.32  889.33  889.33  91.00 
11/26/2024 898.30  903.64  898.30  903.61  12.00 
11/25/2024 901.50  901.64  901.50  901.64  44.00 
11/22/2024 899.90  902.17  896.92  896.92  23.00 
11/21/2024 889.00  902.66  889.00  902.66  128.00 
11/20/2024 890.57  890.57  885.00  887.72  318.00 
11/19/2024 888.77  891.33  884.01  891.33  42.00 
11/18/2024 888.77  889.87  884.01  889.35  42.00 
11/15/2024 900.94  900.94  886.47  887.60  237.00 
11/14/2024 907.40  910.54  907.40  910.54  93.00 
11/13/2024 908.58  908.58  906.15  907.82  1,138 
11/12/2024 906.84  909.70  906.84  909.68  101.00 
11/11/2024 913.27  913.27  903.40  903.40  95.00 
11/08/2024 914.50  916.31  910.15  910.15  68.00 
11/07/2024 901.84  910.00  900.15  909.45  240.00 
11/06/2024 894.76  894.76  891.94  892.51  27.00 
11/05/2024 866.27  874.89  866.27  874.89  37.00 
11/04/2024 868.70  869.24  864.48  868.10  376.00 
11/01/2024 867.89  868.75  861.65  868.75  263.00 
10/31/2024 878.60  879.27  862.54  862.61  4.00 
10/30/2024 896.61  896.61  894.77  894.77  141.00 
10/29/2024 891.56  898.94  890.18  897.98  2,426 
10/28/2024 897.69  897.70  892.99  892.99  100.00 
10/25/2024 897.40  900.00  897.40  897.54  6.00 
10/24/2024 885.35  885.35  884.58  884.58  37.00 
10/23/2024 895.87  895.94  888.93  888.93  110.00 
10/22/2024 895.00  896.02  891.00  896.02  75.00 
10/21/2024 895.00  895.00  889.36  889.36  75.00 
10/18/2024 889.26  892.45  889.26  891.29  63.00 
10/17/2024 890.10  892.50  890.01  892.50  194.00 
10/16/2024 875.42  882.41  875.39  880.04  593.00 
10/15/2024 886.83  888.58  885.00  885.95  1,334 
10/14/2024 887.36  896.64  887.36  896.64  10.00 
10/11/2024 887.36  888.63  887.36  888.63  2.00 
10/10/2024 882.54  886.67  882.54  886.24  86.00 
10/09/2024 880.21  885.80  878.48  885.01  371.00 
10/08/2024 858.69  874.19  858.69  874.19  627.00 
10/07/2024 858.69  868.20  858.69  868.20  627.00 
10/04/2024 864.71  864.71  861.52  861.52  7.00 
10/03/2024 854.66  859.69  854.66  859.69  10.00 
10/02/2024 846.60  858.43  844.72  857.26  903.00 
10/01/2024 871.47  873.67  850.49  850.49  245.00 
09/30/2024 864.82  868.50  864.82  867.29  67.00 
09/27/2024 872.58  875.37  868.22  868.22  527.00 
09/26/2024 880.56  880.56  871.42  872.23  220.00 
09/25/2024 859.00  870.99  859.00  866.92  481.00 
09/24/2024 857.36  857.36  857.36  857.36  5.00 
09/23/2024 858.77  858.77  857.21  857.37  74.00 
09/20/2024 857.82  857.82  855.07  855.07  17.00 
09/19/2024 853.69  863.55  850.35  863.55  58.00 
09/18/2024 842.13  844.52  837.37  837.37  67.00 
09/17/2024 839.65  847.44  839.65  843.68  14.00 
09/16/2024 839.65  845.58  839.65  839.65  117.00 
09/13/2024 844.62  849.41  843.31  848.63  115.00 
09/12/2024 839.84  839.90  838.51  838.51  122.00 
09/11/2024 800.89  809.29  795.75  809.29  7.00 
09/10/2024 800.89  808.00  795.75  808.00  17.00 
09/09/2024 800.89  802.01  795.75  796.17  45.00 

About Lyxor MSCI Etf history

Lyxor MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lyxor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lyxor MSCI World will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lyxor MSCI stock prices may prove useful in developing a viable investing in Lyxor MSCI

Lyxor MSCI Etf Technical Analysis

Lyxor MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Lyxor MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lyxor MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Lyxor MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lyxor MSCI's price direction in advance. Along with the technical and fundamental analysis of Lyxor Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lyxor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Lyxor Etf

Lyxor MSCI financial ratios help investors to determine whether Lyxor Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lyxor with respect to the benefits of owning Lyxor MSCI security.