Lyxor MSCI (UK) Price History
TNOW Etf | 904.54 6.03 0.67% |
Below is the normalized historical share price chart for Lyxor MSCI World extending back to October 19, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lyxor MSCI stands at 904.54, as last reported on the 2nd of December, with the highest price reaching 905.23 and the lowest price hitting 901.30 during the day.
If you're considering investing in Lyxor Etf, it is important to understand the factors that can impact its price. Currently, Lyxor MSCI World is very steady. Lyxor MSCI World has Sharpe Ratio of 0.12, which conveys that the entity had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Lyxor MSCI, which you can use to evaluate the volatility of the etf. Please verify Lyxor MSCI's Mean Deviation of 0.9115, risk adjusted performance of 0.069, and Downside Deviation of 1.39 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
Lyxor Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 19.49 | 200 Day MA 363.4789 | 1 y Volatility 14.84 | 50 Day MA 248.825 | Inception Date 2010-08-16 |
Lyxor |
Sharpe Ratio = 0.1187
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | TNOW | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.2 actual daily | 10 90% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Lyxor MSCI is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lyxor MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 662.4 K |
Lyxor MSCI Etf Price History Chart
There are several ways to analyze Lyxor MSCI World Etf price data. The simplest method is using a basic Lyxor candlestick price chart, which shows Lyxor MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 14, 2024 | 910.54 |
Lowest Price | September 9, 2024 | 796.17 |
Lyxor MSCI December 2, 2024 Etf Price Synopsis
Various analyses of Lyxor MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lyxor Etf. It can be used to describe the percentage change in the price of Lyxor MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lyxor Etf.Lyxor MSCI Price Action Indicator | 4.29 | |
Lyxor MSCI Price Daily Balance Of Power | 1.53 | |
Lyxor MSCI Price Rate Of Daily Change | 1.01 |
Lyxor MSCI December 2, 2024 Etf Price Analysis
Lyxor Etf Price History Data
The price series of Lyxor MSCI for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 119.11 with a coefficient of variation of 3.43. The price distribution for the period has arithmetic mean of 872.19. The median price for the last 90 days is 884.58.Open | High | Low | Close | Volume | ||
12/02/2024 | 901.32 | 905.23 | 901.30 | 904.54 | ||
11/29/2024 | 901.32 | 905.23 | 901.30 | 904.54 | 303.00 | |
11/28/2024 | 898.51 | 898.51 | 897.08 | 898.51 | 36.00 | |
11/27/2024 | 900.32 | 900.32 | 889.33 | 889.33 | 91.00 | |
11/26/2024 | 898.30 | 903.64 | 898.30 | 903.61 | 12.00 | |
11/25/2024 | 901.50 | 901.64 | 901.50 | 901.64 | 44.00 | |
11/22/2024 | 899.90 | 902.17 | 896.92 | 896.92 | 23.00 | |
11/21/2024 | 889.00 | 902.66 | 889.00 | 902.66 | 128.00 | |
11/20/2024 | 890.57 | 890.57 | 885.00 | 887.72 | 318.00 | |
11/19/2024 | 888.77 | 891.33 | 884.01 | 891.33 | 42.00 | |
11/18/2024 | 888.77 | 889.87 | 884.01 | 889.35 | 42.00 | |
11/15/2024 | 900.94 | 900.94 | 886.47 | 887.60 | 237.00 | |
11/14/2024 | 907.40 | 910.54 | 907.40 | 910.54 | 93.00 | |
11/13/2024 | 908.58 | 908.58 | 906.15 | 907.82 | 1,138 | |
11/12/2024 | 906.84 | 909.70 | 906.84 | 909.68 | 101.00 | |
11/11/2024 | 913.27 | 913.27 | 903.40 | 903.40 | 95.00 | |
11/08/2024 | 914.50 | 916.31 | 910.15 | 910.15 | 68.00 | |
11/07/2024 | 901.84 | 910.00 | 900.15 | 909.45 | 240.00 | |
11/06/2024 | 894.76 | 894.76 | 891.94 | 892.51 | 27.00 | |
11/05/2024 | 866.27 | 874.89 | 866.27 | 874.89 | 37.00 | |
11/04/2024 | 868.70 | 869.24 | 864.48 | 868.10 | 376.00 | |
11/01/2024 | 867.89 | 868.75 | 861.65 | 868.75 | 263.00 | |
10/31/2024 | 878.60 | 879.27 | 862.54 | 862.61 | 4.00 | |
10/30/2024 | 896.61 | 896.61 | 894.77 | 894.77 | 141.00 | |
10/29/2024 | 891.56 | 898.94 | 890.18 | 897.98 | 2,426 | |
10/28/2024 | 897.69 | 897.70 | 892.99 | 892.99 | 100.00 | |
10/25/2024 | 897.40 | 900.00 | 897.40 | 897.54 | 6.00 | |
10/24/2024 | 885.35 | 885.35 | 884.58 | 884.58 | 37.00 | |
10/23/2024 | 895.87 | 895.94 | 888.93 | 888.93 | 110.00 | |
10/22/2024 | 895.00 | 896.02 | 891.00 | 896.02 | 75.00 | |
10/21/2024 | 895.00 | 895.00 | 889.36 | 889.36 | 75.00 | |
10/18/2024 | 889.26 | 892.45 | 889.26 | 891.29 | 63.00 | |
10/17/2024 | 890.10 | 892.50 | 890.01 | 892.50 | 194.00 | |
10/16/2024 | 875.42 | 882.41 | 875.39 | 880.04 | 593.00 | |
10/15/2024 | 886.83 | 888.58 | 885.00 | 885.95 | 1,334 | |
10/14/2024 | 887.36 | 896.64 | 887.36 | 896.64 | 10.00 | |
10/11/2024 | 887.36 | 888.63 | 887.36 | 888.63 | 2.00 | |
10/10/2024 | 882.54 | 886.67 | 882.54 | 886.24 | 86.00 | |
10/09/2024 | 880.21 | 885.80 | 878.48 | 885.01 | 371.00 | |
10/08/2024 | 858.69 | 874.19 | 858.69 | 874.19 | 627.00 | |
10/07/2024 | 858.69 | 868.20 | 858.69 | 868.20 | 627.00 | |
10/04/2024 | 864.71 | 864.71 | 861.52 | 861.52 | 7.00 | |
10/03/2024 | 854.66 | 859.69 | 854.66 | 859.69 | 10.00 | |
10/02/2024 | 846.60 | 858.43 | 844.72 | 857.26 | 903.00 | |
10/01/2024 | 871.47 | 873.67 | 850.49 | 850.49 | 245.00 | |
09/30/2024 | 864.82 | 868.50 | 864.82 | 867.29 | 67.00 | |
09/27/2024 | 872.58 | 875.37 | 868.22 | 868.22 | 527.00 | |
09/26/2024 | 880.56 | 880.56 | 871.42 | 872.23 | 220.00 | |
09/25/2024 | 859.00 | 870.99 | 859.00 | 866.92 | 481.00 | |
09/24/2024 | 857.36 | 857.36 | 857.36 | 857.36 | 5.00 | |
09/23/2024 | 858.77 | 858.77 | 857.21 | 857.37 | 74.00 | |
09/20/2024 | 857.82 | 857.82 | 855.07 | 855.07 | 17.00 | |
09/19/2024 | 853.69 | 863.55 | 850.35 | 863.55 | 58.00 | |
09/18/2024 | 842.13 | 844.52 | 837.37 | 837.37 | 67.00 | |
09/17/2024 | 839.65 | 847.44 | 839.65 | 843.68 | 14.00 | |
09/16/2024 | 839.65 | 845.58 | 839.65 | 839.65 | 117.00 | |
09/13/2024 | 844.62 | 849.41 | 843.31 | 848.63 | 115.00 | |
09/12/2024 | 839.84 | 839.90 | 838.51 | 838.51 | 122.00 | |
09/11/2024 | 800.89 | 809.29 | 795.75 | 809.29 | 7.00 | |
09/10/2024 | 800.89 | 808.00 | 795.75 | 808.00 | 17.00 | |
09/09/2024 | 800.89 | 802.01 | 795.75 | 796.17 | 45.00 |
About Lyxor MSCI Etf history
Lyxor MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lyxor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lyxor MSCI World will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lyxor MSCI stock prices may prove useful in developing a viable investing in Lyxor MSCI
Lyxor MSCI Etf Technical Analysis
Lyxor MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Lyxor MSCI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lyxor MSCI's price direction in advance. Along with the technical and fundamental analysis of Lyxor Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lyxor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.069 | |||
Jensen Alpha | 0.0513 | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.2708 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Lyxor Etf
Lyxor MSCI financial ratios help investors to determine whether Lyxor Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lyxor with respect to the benefits of owning Lyxor MSCI security.