TELEKOM NETWORK (Malawi) Price History
TNM Stock | 25.00 1.18 4.51% |
If you're considering investing in TELEKOM Stock, it is important to understand the factors that can impact its price. As of today, the current price of TELEKOM NETWORK stands at 25.00, as last reported on the 22nd of March, with the highest price reaching 26.18 and the lowest price hitting 25.00 during the day. At this point, TELEKOM NETWORK is not too volatile. TELEKOM NETWORK MALAWI owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0171, which indicates the firm had a 0.0171 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for TELEKOM NETWORK MALAWI, which you can use to evaluate the volatility of the company. Please validate TELEKOM NETWORK's coefficient of variation of 5841.69, and Risk Adjusted Performance of 0.0234 to confirm if the risk estimate we provide is consistent with the expected return of 0.0841%.
TELEKOM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TELEKOM |
Sharpe Ratio = 0.0171
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | TNM | Huge Risk |
Negative Returns |
Estimated Market Risk
4.92 actual daily | 43 57% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average TELEKOM NETWORK is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TELEKOM NETWORK by adding it to a well-diversified portfolio.
TELEKOM NETWORK Stock Price History Chart
There are several ways to analyze TELEKOM Stock price data. The simplest method is using a basic TELEKOM candlestick price chart, which shows TELEKOM NETWORK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 26, 2025 | 29.98 |
Lowest Price | February 3, 2025 | 17.0 |
TELEKOM NETWORK March 22, 2025 Stock Price Synopsis
Various analyses of TELEKOM NETWORK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TELEKOM Stock. It can be used to describe the percentage change in the price of TELEKOM NETWORK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TELEKOM Stock.TELEKOM NETWORK Price Daily Balance Of Power | (1.00) | |
TELEKOM NETWORK Price Rate Of Daily Change | 0.95 | |
TELEKOM NETWORK Price Action Indicator | (1.18) |
TELEKOM NETWORK March 22, 2025 Stock Price Analysis
TELEKOM Stock Price History Data
Open | High | Low | Close | Volume | ||
03/22/2025 | 26.18 | 26.18 | 25.00 | 25.00 | ||
03/21/2025 | 26.18 | 26.18 | 25.00 | 25.00 | 5,194 | |
03/20/2025 | 26.18 | 26.18 | 26.18 | 26.18 | 1.00 | |
03/19/2025 | 26.29 | 26.29 | 26.18 | 26.18 | 3,854,665 | |
03/18/2025 | 26.29 | 26.29 | 26.28 | 26.29 | 12,475 | |
03/17/2025 | 26.27 | 26.29 | 26.27 | 26.29 | 4,800 | |
03/14/2025 | 26.25 | 26.30 | 26.25 | 26.27 | 480,639 | |
03/13/2025 | 26.30 | 26.30 | 26.25 | 26.25 | 81,206 | |
03/12/2025 | 26.30 | 26.30 | 26.29 | 26.30 | 46,050 | |
03/11/2025 | 26.30 | 26.30 | 26.28 | 26.30 | 140,823 | |
03/10/2025 | 26.30 | 26.30 | 26.29 | 26.30 | 384,282 | |
03/07/2025 | 27.91 | 27.91 | 26.30 | 26.30 | 46,514 | |
03/06/2025 | 29.30 | 29.30 | 26.30 | 27.91 | 30,124 | |
03/05/2025 | 29.34 | 29.34 | 29.30 | 29.30 | 32,608 | |
03/04/2025 | 29.44 | 29.44 | 29.34 | 29.34 | 43,570 | |
02/28/2025 | 29.77 | 29.77 | 29.39 | 29.44 | 114,581 | |
02/27/2025 | 29.98 | 29.98 | 29.50 | 29.77 | 160,069 | |
02/26/2025 | 26.08 | 29.98 | 26.08 | 29.98 | 25,195 | |
02/25/2025 | 26.07 | 26.08 | 26.07 | 26.08 | 105,360 | |
02/24/2025 | 26.07 | 26.07 | 26.07 | 26.07 | 100,000 | |
02/21/2025 | 22.67 | 26.07 | 22.67 | 26.07 | 449,303 | |
02/20/2025 | 22.56 | 25.94 | 22.56 | 22.67 | 74,928 | |
02/19/2025 | 22.56 | 22.57 | 22.56 | 22.56 | 269,150 | |
02/18/2025 | 19.62 | 22.56 | 19.62 | 22.56 | 19,260 | |
02/17/2025 | 19.62 | 19.62 | 19.62 | 19.62 | 1.00 | |
02/14/2025 | 19.61 | 19.62 | 19.61 | 19.62 | 5,425 | |
02/13/2025 | 19.54 | 19.61 | 19.54 | 19.61 | 10,000 | |
02/12/2025 | 17.04 | 19.60 | 17.04 | 19.54 | 213,264 | |
02/11/2025 | 17.04 | 17.04 | 17.04 | 17.04 | 1.00 | |
02/10/2025 | 17.02 | 17.04 | 17.02 | 17.04 | 32,434 | |
02/07/2025 | 17.01 | 17.02 | 17.01 | 17.02 | 104,444 | |
02/06/2025 | 17.01 | 17.01 | 17.01 | 17.01 | 1,377,340 | |
02/05/2025 | 17.00 | 17.02 | 17.00 | 17.01 | 425,849 | |
02/04/2025 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
02/03/2025 | 19.98 | 19.98 | 17.00 | 17.00 | 109,050 | |
01/31/2025 | 19.98 | 19.98 | 19.98 | 19.98 | 1.00 | |
01/30/2025 | 19.99 | 19.99 | 19.96 | 19.98 | 312,697 | |
01/29/2025 | 19.98 | 20.02 | 19.98 | 19.99 | 263,032 | |
01/28/2025 | 19.99 | 19.99 | 19.97 | 19.98 | 17,610 | |
01/27/2025 | 19.99 | 19.99 | 19.99 | 19.99 | 4,780 | |
01/24/2025 | 20.02 | 20.02 | 19.99 | 19.99 | 8,660 | |
01/23/2025 | 20.02 | 20.02 | 20.02 | 20.02 | 1.00 | |
01/22/2025 | 20.48 | 20.48 | 20.00 | 20.02 | 28,354 | |
01/21/2025 | 20.48 | 20.48 | 20.48 | 20.48 | 2,350 | |
01/20/2025 | 20.49 | 20.49 | 20.48 | 20.48 | 9,693 | |
01/17/2025 | 20.49 | 20.49 | 20.49 | 20.49 | 33,935 | |
01/16/2025 | 20.49 | 20.50 | 20.48 | 20.49 | 60,051 | |
01/14/2025 | 20.50 | 20.50 | 20.49 | 20.49 | 64,464 | |
01/13/2025 | 20.50 | 20.50 | 20.50 | 20.50 | 50,485 | |
01/10/2025 | 24.00 | 24.00 | 20.50 | 20.50 | 44,555 | |
01/09/2025 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
01/08/2025 | 24.00 | 24.00 | 24.00 | 24.00 | 4,435 | |
01/07/2025 | 24.98 | 24.98 | 23.99 | 24.00 | 12,380 | |
01/06/2025 | 24.99 | 24.99 | 24.98 | 24.98 | 402,850 | |
01/03/2025 | 25.00 | 25.00 | 24.99 | 24.99 | 167,966 | |
01/02/2025 | 24.99 | 25.00 | 24.99 | 25.00 | 168,728 | |
12/31/2024 | 25.02 | 25.02 | 24.99 | 24.99 | 12,856 | |
12/30/2024 | 25.49 | 25.49 | 25.00 | 25.02 | 24,701 | |
12/27/2024 | 25.49 | 25.49 | 25.49 | 25.49 | 1.00 | |
12/24/2024 | 25.49 | 25.49 | 25.49 | 25.49 | 122,946 | |
12/23/2024 | 25.50 | 25.50 | 25.49 | 25.49 | 15,554 |
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
TELEKOM NETWORK Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TELEKOM NETWORK's price direction in advance. Along with the technical and fundamental analysis of TELEKOM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TELEKOM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0234 | |||
Jensen Alpha | 0.1101 | |||
Total Risk Alpha | 0.4475 | |||
Sortino Ratio | 0.028 | |||
Treynor Ratio | 0.1388 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for TELEKOM Stock analysis
When running TELEKOM NETWORK's price analysis, check to measure TELEKOM NETWORK's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TELEKOM NETWORK is operating at the current time. Most of TELEKOM NETWORK's value examination focuses on studying past and present price action to predict the probability of TELEKOM NETWORK's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TELEKOM NETWORK's price. Additionally, you may evaluate how the addition of TELEKOM NETWORK to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Transaction History View history of all your transactions and understand their impact on performance | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |