TELEKOM NETWORK (Malawi) Price History

TNM Stock   25.00  1.18  4.51%   
If you're considering investing in TELEKOM Stock, it is important to understand the factors that can impact its price. As of today, the current price of TELEKOM NETWORK stands at 25.00, as last reported on the 22nd of March, with the highest price reaching 26.18 and the lowest price hitting 25.00 during the day. At this point, TELEKOM NETWORK is not too volatile. TELEKOM NETWORK MALAWI owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0171, which indicates the firm had a 0.0171 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for TELEKOM NETWORK MALAWI, which you can use to evaluate the volatility of the company. Please validate TELEKOM NETWORK's coefficient of variation of 5841.69, and Risk Adjusted Performance of 0.0234 to confirm if the risk estimate we provide is consistent with the expected return of 0.0841%.
  
TELEKOM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0171

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskTNMHuge Risk
Negative Returns

Estimated Market Risk

 4.92
  actual daily
43
57% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average TELEKOM NETWORK is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TELEKOM NETWORK by adding it to a well-diversified portfolio.

TELEKOM NETWORK Stock Price History Chart

There are several ways to analyze TELEKOM Stock price data. The simplest method is using a basic TELEKOM candlestick price chart, which shows TELEKOM NETWORK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 202529.98
Lowest PriceFebruary 3, 202517.0

TELEKOM NETWORK March 22, 2025 Stock Price Synopsis

Various analyses of TELEKOM NETWORK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TELEKOM Stock. It can be used to describe the percentage change in the price of TELEKOM NETWORK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TELEKOM Stock.
TELEKOM NETWORK Price Daily Balance Of Power(1.00)
TELEKOM NETWORK Price Rate Of Daily Change 0.95 
TELEKOM NETWORK Price Action Indicator(1.18)

TELEKOM NETWORK March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TELEKOM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TELEKOM NETWORK intraday prices and daily technical indicators to check the level of noise trading in TELEKOM Stock and then apply it to test your longer-term investment strategies against TELEKOM.

TELEKOM Stock Price History Data

OpenHighLowCloseVolume
03/22/2025
 26.18  26.18  25.00  25.00 
03/21/2025 26.18  26.18  25.00  25.00  5,194 
03/20/2025 26.18  26.18  26.18  26.18  1.00 
03/19/2025 26.29  26.29  26.18  26.18  3,854,665 
03/18/2025 26.29  26.29  26.28  26.29  12,475 
03/17/2025 26.27  26.29  26.27  26.29  4,800 
03/14/2025 26.25  26.30  26.25  26.27  480,639 
03/13/2025 26.30  26.30  26.25  26.25  81,206 
03/12/2025 26.30  26.30  26.29  26.30  46,050 
03/11/2025 26.30  26.30  26.28  26.30  140,823 
03/10/2025 26.30  26.30  26.29  26.30  384,282 
03/07/2025 27.91  27.91  26.30  26.30  46,514 
03/06/2025 29.30  29.30  26.30  27.91  30,124 
03/05/2025 29.34  29.34  29.30  29.30  32,608 
03/04/2025 29.44  29.44  29.34  29.34  43,570 
02/28/2025 29.77  29.77  29.39  29.44  114,581 
02/27/2025 29.98  29.98  29.50  29.77  160,069 
02/26/2025 26.08  29.98  26.08  29.98  25,195 
02/25/2025 26.07  26.08  26.07  26.08  105,360 
02/24/2025 26.07  26.07  26.07  26.07  100,000 
02/21/2025 22.67  26.07  22.67  26.07  449,303 
02/20/2025 22.56  25.94  22.56  22.67  74,928 
02/19/2025 22.56  22.57  22.56  22.56  269,150 
02/18/2025 19.62  22.56  19.62  22.56  19,260 
02/17/2025 19.62  19.62  19.62  19.62  1.00 
02/14/2025 19.61  19.62  19.61  19.62  5,425 
02/13/2025 19.54  19.61  19.54  19.61  10,000 
02/12/2025 17.04  19.60  17.04  19.54  213,264 
02/11/2025 17.04  17.04  17.04  17.04  1.00 
02/10/2025 17.02  17.04  17.02  17.04  32,434 
02/07/2025 17.01  17.02  17.01  17.02  104,444 
02/06/2025 17.01  17.01  17.01  17.01  1,377,340 
02/05/2025 17.00  17.02  17.00  17.01  425,849 
02/04/2025 17.00  17.00  17.00  17.00  1.00 
02/03/2025 19.98  19.98  17.00  17.00  109,050 
01/31/2025 19.98  19.98  19.98  19.98  1.00 
01/30/2025 19.99  19.99  19.96  19.98  312,697 
01/29/2025 19.98  20.02  19.98  19.99  263,032 
01/28/2025 19.99  19.99  19.97  19.98  17,610 
01/27/2025 19.99  19.99  19.99  19.99  4,780 
01/24/2025 20.02  20.02  19.99  19.99  8,660 
01/23/2025 20.02  20.02  20.02  20.02  1.00 
01/22/2025 20.48  20.48  20.00  20.02  28,354 
01/21/2025 20.48  20.48  20.48  20.48  2,350 
01/20/2025 20.49  20.49  20.48  20.48  9,693 
01/17/2025 20.49  20.49  20.49  20.49  33,935 
01/16/2025 20.49  20.50  20.48  20.49  60,051 
01/14/2025 20.50  20.50  20.49  20.49  64,464 
01/13/2025 20.50  20.50  20.50  20.50  50,485 
01/10/2025 24.00  24.00  20.50  20.50  44,555 
01/09/2025 24.00  24.00  24.00  24.00  1.00 
01/08/2025 24.00  24.00  24.00  24.00  4,435 
01/07/2025 24.98  24.98  23.99  24.00  12,380 
01/06/2025 24.99  24.99  24.98  24.98  402,850 
01/03/2025 25.00  25.00  24.99  24.99  167,966 
01/02/2025 24.99  25.00  24.99  25.00  168,728 
12/31/2024 25.02  25.02  24.99  24.99  12,856 
12/30/2024 25.49  25.49  25.00  25.02  24,701 
12/27/2024 25.49  25.49  25.49  25.49  1.00 
12/24/2024 25.49  25.49  25.49  25.49  122,946 
12/23/2024 25.50  25.50  25.49  25.49  15,554 

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

TELEKOM NETWORK Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TELEKOM NETWORK's price direction in advance. Along with the technical and fundamental analysis of TELEKOM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TELEKOM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TELEKOM Stock analysis

When running TELEKOM NETWORK's price analysis, check to measure TELEKOM NETWORK's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TELEKOM NETWORK is operating at the current time. Most of TELEKOM NETWORK's value examination focuses on studying past and present price action to predict the probability of TELEKOM NETWORK's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TELEKOM NETWORK's price. Additionally, you may evaluate how the addition of TELEKOM NETWORK to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Transaction History
View history of all your transactions and understand their impact on performance
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk