Trinity Watthana (Thailand) Price History

TNITY Stock  THB 3.50  0.02  0.57%   
If you're considering investing in Trinity Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trinity Watthana stands at 3.50, as last reported on the 24th of January, with the highest price reaching 3.52 and the lowest price hitting 3.48 during the day. Trinity Watthana Public owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. Trinity Watthana Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Trinity Watthana's Variance of 10.3, risk adjusted performance of 5.0E-4, and Coefficient Of Variation of (12,369) to confirm the risk estimate we provide.
  
Trinity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0083

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTNITY

Estimated Market Risk

 3.34
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Trinity Watthana is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trinity Watthana by adding Trinity Watthana to a well-diversified portfolio.

Trinity Watthana Stock Price History Chart

There are several ways to analyze Trinity Stock price data. The simplest method is using a basic Trinity candlestick price chart, which shows Trinity Watthana price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 20245.15
Lowest PriceJanuary 20, 20253.44

Trinity Watthana January 24, 2025 Stock Price Synopsis

Various analyses of Trinity Watthana's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trinity Stock. It can be used to describe the percentage change in the price of Trinity Watthana from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trinity Stock.
Trinity Watthana Price Rate Of Daily Change 1.01 
Trinity Watthana Accumulation Distribution 1,628 
Trinity Watthana Price Daily Balance Of Power 0.50 
Trinity Watthana Price Action Indicator 0.01 

Trinity Watthana January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Trinity Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Trinity Watthana intraday prices and daily technical indicators to check the level of noise trading in Trinity Stock and then apply it to test your longer-term investment strategies against Trinity.

Trinity Stock Price History Data

The price series of Trinity Watthana for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 1.71 with a coefficient of variation of 11.58. The price distribution for the period has arithmetic mean of 4.16. The median price for the last 90 days is 4.24. The company completed stock split (9:8) on 20th of March 2015. Trinity Watthana Public had dividends distributed to its stock-holders on 2022-08-26.
OpenHighLowCloseVolume
01/24/2025 3.48  3.52  3.48  3.50  143,300 
01/23/2025 3.50  3.50  3.48  3.48  90,700 
01/22/2025 3.50  3.54  3.50  3.50  184,900 
01/21/2025 3.44  3.60  3.44  3.48  234,001 
01/20/2025 3.52  3.60  3.44  3.44  202,204 
01/17/2025 3.52  3.56  3.50  3.50  173,101 
01/16/2025 3.78  3.78  3.50  3.50  514,326 
01/15/2025 3.78  3.78  3.66  3.68  141,401 
01/14/2025 3.80  3.82  3.68  3.78  149,960 
01/13/2025 3.64  3.70  3.60  3.70  172,100 
01/10/2025 3.72  3.84  3.70  3.70  180,901 
01/09/2025 3.84  3.96  3.72  3.72  285,206 
01/08/2025 4.02  4.02  3.84  3.84  370,019 
01/07/2025 4.00  4.08  3.98  4.08  217,312 
01/06/2025 4.10  4.16  4.00  4.00  344,122 
01/03/2025 4.12  4.20  4.12  4.20  16,305 
01/02/2025 4.30  4.36  4.12  4.12  122,131 
12/30/2024 4.40  4.40  4.20  4.32  185,102 
12/27/2024 4.40  4.40  4.34  4.38  16,600 
12/26/2024 4.36  4.38  4.34  4.38  9,600 
12/25/2024 4.42  4.42  4.36  4.36  105,750 
12/24/2024 4.40  4.48  4.36  4.44  111,550 
12/23/2024 4.44  4.50  4.38  4.40  79,701 
12/20/2024 4.62  4.66  4.42  4.42  238,601 
12/19/2024 4.60  4.66  4.56  4.60  90,810 
12/18/2024 4.60  4.80  4.60  4.62  76,618 
12/17/2024 5.05  5.05  4.70  4.74  621,500 
12/16/2024 5.05  5.10  5.05  5.05  254,300 
12/13/2024 5.00  5.10  4.92  5.05  476,000 
12/12/2024 5.05  5.10  4.94  4.98  755,753 
12/11/2024 5.00  5.05  4.84  5.00  1,082,200 
12/09/2024 4.64  5.05  4.64  5.00  955,700 
12/06/2024 4.60  4.68  4.60  4.66  261,813 
12/04/2024 4.64  4.72  4.52  4.62  1,090,026 
12/03/2024 4.60  4.70  4.48  4.60  2,203,802 
12/02/2024 4.48  4.58  4.30  4.30  802,292 
11/29/2024 4.90  4.96  4.52  4.52  1,591,005 
11/28/2024 5.20  5.35  4.80  4.86  3,705,121 
11/27/2024 4.94  5.30  4.94  5.15  11,175,309 
11/26/2024 4.62  5.25  4.62  4.98  9,697,351 
11/25/2024 4.42  4.64  4.40  4.60  1,525,356 
11/22/2024 4.34  4.44  4.34  4.40  813,117 
11/21/2024 4.26  4.42  4.20  4.28  963,105 
11/20/2024 4.38  4.46  4.26  4.26  630,500 
11/19/2024 4.24  4.48  4.24  4.38  920,233 
11/18/2024 4.32  4.44  4.24  4.24  524,448 
11/15/2024 4.30  4.46  4.24  4.34  1,245,326 
11/14/2024 4.22  4.36  4.12  4.26  847,907 
11/13/2024 3.92  4.30  3.56  4.20  2,480,535 
11/12/2024 4.26  4.34  4.18  4.24  1,388,008 
11/11/2024 4.00  4.38  4.00  4.26  3,015,266 
11/08/2024 3.88  3.98  3.84  3.98  557,343 
11/07/2024 3.82  3.90  3.72  3.86  181,728 
11/06/2024 3.86  4.06  3.82  3.82  1,616,003 
11/05/2024 3.66  3.94  3.66  3.90  1,188,930 
11/04/2024 3.66  3.70  3.64  3.64  95,702 
11/01/2024 3.70  3.70  3.66  3.66  118,200 
10/31/2024 3.70  3.70  3.70  3.70  1.00 
10/30/2024 3.72  3.72  3.68  3.70  14,300 
10/29/2024 3.68  3.68  3.68  3.68  1.00 
10/28/2024 3.70  3.70  3.66  3.68  142,327 

About Trinity Watthana Stock history

Trinity Watthana investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trinity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trinity Watthana Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trinity Watthana stock prices may prove useful in developing a viable investing in Trinity Watthana
Trinity Watthana Public Company Limited, through its subsidiaries, engages in the securities business in Thailand. Trinity Watthana Public Company Limited was incorporated in 2001 and is based in Bangkok, Thailand. TRINITY WATTHANA operates under Capital Markets classification in Thailand and is traded on Stock Exchange of Thailand.

Trinity Watthana Stock Technical Analysis

Trinity Watthana technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Trinity Watthana technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Trinity Watthana trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Trinity Watthana Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Trinity Watthana's price direction in advance. Along with the technical and fundamental analysis of Trinity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trinity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Trinity Stock analysis

When running Trinity Watthana's price analysis, check to measure Trinity Watthana's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trinity Watthana is operating at the current time. Most of Trinity Watthana's value examination focuses on studying past and present price action to predict the probability of Trinity Watthana's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trinity Watthana's price. Additionally, you may evaluate how the addition of Trinity Watthana to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Transaction History
View history of all your transactions and understand their impact on performance
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Equity Valuation
Check real value of public entities based on technical and fundamental data
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments