Tonogold Resources Stock Price History
| TNGL Stock | USD 0.01 0 16.13% |
If you're considering investing in Tonogold Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Tonogold Resources stands at 0.01, as last reported on the 23rd of January, with the highest price reaching 0.02 and the lowest price hitting 0.01 during the day. Tonogold Resources appears to be out of control, given 3 months investment horizon. Tonogold Resources owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0386, which indicates the firm had a 0.0386 % return per unit of risk over the last 3 months. By inspecting Tonogold Resources' technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please review Tonogold Resources' Coefficient Of Variation of 2593.96, risk adjusted performance of 0.042, and Semi Deviation of 12.68 to confirm if our risk estimates are consistent with your expectations.
Tonogold Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Tonogold |
Sharpe Ratio = 0.0386
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TNGL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 15.99 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.62 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Tonogold Resources is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tonogold Resources by adding it to a well-diversified portfolio.
Tonogold Resources Pink Sheet Price History Chart
There are several ways to analyze Tonogold Stock price data. The simplest method is using a basic Tonogold candlestick price chart, which shows Tonogold Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 8, 2024 | 0.021 |
| Lowest Price | November 19, 2024 | 0.0089 |
Tonogold Resources January 23, 2025 Pink Sheet Price Synopsis
Various analyses of Tonogold Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tonogold Pink Sheet. It can be used to describe the percentage change in the price of Tonogold Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tonogold Pink Sheet.| Tonogold Resources Price Rate Of Daily Change | 0.84 | |
| Tonogold Resources Price Daily Balance Of Power | (0.86) |
Tonogold Resources January 23, 2025 Pink Sheet Price Analysis
Tonogold Pink Sheet Price History Data
| Open | High | Low | Close | Volume | ||
01/23/2025 | 0.01 | 0.02 | 0.01 | 0.01 | ||
| 01/22/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 28,263 | |
| 01/21/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 182,864 | |
| 01/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 171,648 | |
| 01/16/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 31,000 | |
| 01/15/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 117,499 | |
| 01/14/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 78,100 | |
| 01/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 98,547 | |
| 01/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 85,000 | |
| 01/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 157,700 | |
| 01/07/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 126,654 | |
| 01/06/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 72,228 | |
| 01/03/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 312,291 | |
| 01/02/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 12,174 | |
| 12/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 86,000 | |
| 12/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 60,222 | |
| 12/27/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 38,000 | |
| 12/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4,000 | |
| 12/25/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 330.00 | |
| 12/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 12/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 41,000 | |
| 12/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 330.00 | |
| 12/17/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 320,816 | |
| 12/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 63,500 | |
| 12/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,417 | |
| 12/11/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 206,702 | |
| 12/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 | |
| 12/06/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 129,400 | |
| 12/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 107,742 | |
| 12/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 15,037 | |
| 12/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 12/02/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 90,100 | |
| 11/29/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 66,583 | |
| 11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 74,649 | |
| 11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 200,000 | |
| 11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 14,077 | |
| 11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 301,000 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 130,000 | |
| 11/20/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 58,304 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8,000 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 302,510 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 134,033 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 999,618 | |
| 11/13/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 5,236,041 | |
| 11/12/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 860,018 | |
| 11/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 111,500 | |
| 11/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 337,807 | |
| 11/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 545,501 | |
| 11/06/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 296,908 | |
| 11/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 255,710 | |
| 11/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 335,455 | |
| 11/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 54,413 | |
| 10/31/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 424,538 | |
| 10/30/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 657,061 | |
| 10/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 370,634 | |
| 10/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 77,150 |
About Tonogold Resources Pink Sheet history
Tonogold Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tonogold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tonogold Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tonogold Resources stock prices may prove useful in developing a viable investing in Tonogold Resources
Tonogold Resources, Inc., a junior mining company, focuses on developing and maintaining mining leases on properties in Nevada. Tonogold Resources, Inc. based in Woodland hills, California. Tonogold Res operates under Gold classification in the United States and is traded on OTC Exchange.
Tonogold Resources Pink Sheet Technical Analysis
Tonogold Resources technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
Tonogold Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tonogold Resources' price direction in advance. Along with the technical and fundamental analysis of Tonogold Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tonogold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.042 | |||
| Jensen Alpha | 0.5443 | |||
| Total Risk Alpha | 0.1265 | |||
| Sortino Ratio | 0.0361 | |||
| Treynor Ratio | 0.2474 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Tonogold Pink Sheet
Tonogold Resources financial ratios help investors to determine whether Tonogold Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tonogold with respect to the benefits of owning Tonogold Resources security.