Transgene (France) Price History

TNG Stock  EUR 0.66  0.01  1.49%   
If you're considering investing in Transgene Stock, it is important to understand the factors that can impact its price. As of today, the current price of Transgene stands at 0.66, as last reported on the 26th of March, with the highest price reaching 0.68 and the lowest price hitting 0.66 during the day. Transgene SA owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0317, which indicates the firm had a -0.0317 % return per unit of risk over the last 3 months. Transgene SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Transgene's Risk Adjusted Performance of (0.02), variance of 4.71, and Coefficient Of Variation of (3,253) to confirm the risk estimate we provide.
  
Transgene Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0317

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTNG

Estimated Market Risk

 2.24
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Transgene is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Transgene by adding Transgene to a well-diversified portfolio.

Transgene Stock Price History Chart

There are several ways to analyze Transgene Stock price data. The simplest method is using a basic Transgene candlestick price chart, which shows Transgene price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 20250.76
Lowest PriceMarch 20, 20250.66

Transgene March 26, 2025 Stock Price Synopsis

Various analyses of Transgene's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Transgene Stock. It can be used to describe the percentage change in the price of Transgene from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Transgene Stock.
Transgene Accumulation Distribution 564.41 
Transgene Price Rate Of Daily Change 0.99 
Transgene Price Daily Balance Of Power(0.50)
Transgene Price Action Indicator(0.02)

Transgene March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Transgene Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Transgene intraday prices and daily technical indicators to check the level of noise trading in Transgene Stock and then apply it to test your longer-term investment strategies against Transgene.

Transgene Stock Price History Data

The price series of Transgene for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.1 with a coefficient of variation of 3.23. The price distribution for the period has arithmetic mean of 0.7. The median price for the last 90 days is 0.7. The company completed stock split (40:39) on 18th of June 2019.
OpenHighLowCloseVolume
03/26/2025 0.66  0.68  0.66  0.66  19,190 
03/25/2025 0.67  0.67  0.66  0.66  31,190 
03/24/2025 0.67  0.67  0.66  0.66  12,521 
03/21/2025 0.67  0.68  0.67  0.67  31,720 
03/20/2025 0.67  0.67  0.66  0.66  44,992 
03/19/2025 0.68  0.69  0.67  0.67  22,800 
03/18/2025 0.68  0.68  0.67  0.68  40,036 
03/17/2025 0.69  0.70  0.68  0.68  31,256 
03/14/2025 0.69  0.70  0.69  0.69  26,897 
03/13/2025 0.70  0.70  0.69  0.69  18,092 
03/12/2025 0.69  0.70  0.69  0.69  31,164 
03/11/2025 0.70  0.70  0.68  0.68  38,793 
03/10/2025 0.72  0.72  0.70  0.70  24,548 
03/07/2025 0.70  0.73  0.70  0.71  36,564 
03/06/2025 0.70  0.71  0.67  0.69  65,481 
03/05/2025 0.70  0.71  0.69  0.70  18,268 
03/04/2025 0.72  0.72  0.69  0.70  21,187 
03/03/2025 0.72  0.74  0.71  0.71  42,734 
02/28/2025 0.70  0.71  0.69  0.70  44,595 
02/27/2025 0.71  0.71  0.69  0.70  65,257 
02/26/2025 0.71  0.71  0.70  0.70  11,375 
02/25/2025 0.72  0.74  0.70  0.70  49,390 
02/24/2025 0.72  0.74  0.72  0.72  49,177 
02/21/2025 0.73  0.73  0.72  0.72  14,242 
02/20/2025 0.72  0.73  0.71  0.72  15,571 
02/19/2025 0.71  0.72  0.71  0.71  10,903 
02/18/2025 0.72  0.72  0.71  0.71  22,035 
02/17/2025 0.71  0.73  0.71  0.71  16,238 
02/14/2025 0.72  0.74  0.71  0.71  13,513 
02/13/2025 0.72  0.74  0.71  0.72  30,330 
02/12/2025 0.72  0.73  0.70  0.72  37,458 
02/11/2025 0.71  0.72  0.70  0.71  19,615 
02/10/2025 0.69  0.72  0.69  0.71  33,890 
02/07/2025 0.71  0.71  0.69  0.69  40,777 
02/06/2025 0.70  0.71  0.69  0.69  19,766 
02/05/2025 0.71  0.72  0.69  0.69  22,778 
02/04/2025 0.69  0.71  0.69  0.70  21,975 
02/03/2025 0.69  0.71  0.69  0.70  12,527 
01/31/2025 0.72  0.72  0.69  0.69  29,429 
01/30/2025 0.70  0.73  0.69  0.73  41,320 
01/29/2025 0.68  0.69  0.68  0.69  23,292 
01/28/2025 0.70  0.70  0.68  0.68  15,596 
01/27/2025 0.68  0.70  0.68  0.68  13,915 
01/24/2025 0.70  0.70  0.68  0.68  22,322 
01/23/2025 0.69  0.70  0.68  0.68  32,223 
01/22/2025 0.69  0.70  0.69  0.69  36,035 
01/21/2025 0.70  0.71  0.69  0.69  46,574 
01/20/2025 0.71  0.72  0.70  0.70  18,038 
01/17/2025 0.72  0.73  0.72  0.72  19,479 
01/16/2025 0.72  0.73  0.72  0.72  16,853 
01/15/2025 0.73  0.73  0.73  0.73  12,776 
01/14/2025 0.75  0.76  0.74  0.74  10,600 
01/13/2025 0.79  0.79  0.74  0.75  26,121 
01/10/2025 0.74  0.76  0.74  0.76  10,270 
01/09/2025 0.75  0.76  0.74  0.74  32,091 
01/08/2025 0.78  0.79  0.75  0.75  39,100 
01/07/2025 0.68  0.79  0.68  0.76  187,623 
01/06/2025 0.68  0.68  0.68  0.68  16,917 
01/03/2025 0.68  0.68  0.68  0.68  9,466 
01/02/2025 0.68  0.68  0.68  0.68  11,552 
12/31/2024 0.68  0.68  0.68  0.68  12,547 

About Transgene Stock history

Transgene investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Transgene is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Transgene SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Transgene stock prices may prove useful in developing a viable investing in Transgene
Transgene SA, a biotechnology company, designs, develops, and produces therapeutic vaccines and oncolytic viruses for the treatment of cancer and infectious diseases. The company was founded in 1979 and is headquartered in Illkirch-Graffenstaden, France. TRANSGENE operates under Biotechnology classification in France and is traded on Paris Stock Exchange. It employs 132 people.

Transgene Stock Technical Analysis

Transgene technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Transgene technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Transgene trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Transgene Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Transgene's price direction in advance. Along with the technical and fundamental analysis of Transgene Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Transgene to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Transgene Stock analysis

When running Transgene's price analysis, check to measure Transgene's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Transgene is operating at the current time. Most of Transgene's value examination focuses on studying past and present price action to predict the probability of Transgene's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Transgene's price. Additionally, you may evaluate how the addition of Transgene to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings