Thong Nhat (Vietnam) Price History
| TNC Stock | 31,900 2,350 6.86% |
If you're considering investing in Thong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thong Nhat stands at 31,900, as last reported on the 29th of March, with the highest price reaching 34,050 and the lowest price hitting 31,900 during the day. Thong Nhat Rubber owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0169, which indicates the firm had a -0.0169 % return per unit of risk over the last 3 months. Thong Nhat Rubber exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Thong Nhat's Variance of 24.36, coefficient of variation of (5,380), and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
Thong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Thong |
Sharpe Ratio = -0.0169
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TNC |
Estimated Market Risk
| 5.05 actual daily | 45 55% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Thong Nhat is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thong Nhat by adding Thong Nhat to a well-diversified portfolio.
Thong Nhat Stock Price History Chart
There are several ways to analyze Thong Stock price data. The simplest method is using a basic Thong candlestick price chart, which shows Thong Nhat price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 25, 2025 | 37800.0 |
| Lowest Price | January 17, 2025 | 30350.0 |
Thong Nhat March 29, 2025 Stock Price Synopsis
Various analyses of Thong Nhat's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thong Stock. It can be used to describe the percentage change in the price of Thong Nhat from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thong Stock.| Thong Nhat Accumulation Distribution | 385.17 | |
| Thong Nhat Price Daily Balance Of Power | (1.09) | |
| Thong Nhat Price Rate Of Daily Change | 0.93 | |
| Thong Nhat Price Action Indicator | (2,250) | |
| Thong Nhat Market Facilitation Index | 0.35 |
Thong Nhat March 29, 2025 Stock Price Analysis
Thong Stock Price History Data
The price series of Thong Nhat for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 7450.0 with a coefficient of variation of 4.92. The price distribution for the period has arithmetic mean of 34256.82. The median price for the last 90 days is 34400.0.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 34,050 | 34,050 | 31,900 | 31,900 | 6,100 | |
| 03/27/2025 | 34,500 | 34,500 | 32,000 | 34,250 | 300.00 | |
| 03/26/2025 | 32,200 | 33,850 | 32,200 | 33,850 | 3,900 | |
| 03/25/2025 | 34,100 | 34,100 | 34,100 | 34,100 | 100.00 | |
| 03/24/2025 | 36,650 | 36,650 | 36,650 | 36,650 | 100.00 | |
| 03/21/2025 | 32,350 | 34,350 | 32,350 | 34,350 | 200.00 | |
| 03/20/2025 | 32,250 | 32,250 | 32,250 | 32,250 | 100.00 | |
| 03/19/2025 | 32,150 | 32,150 | 32,150 | 32,150 | 100.00 | |
| 03/18/2025 | 33,950 | 33,950 | 33,950 | 33,950 | 100.00 | |
| 03/17/2025 | 32,000 | 32,050 | 32,000 | 32,050 | 200.00 | |
| 03/14/2025 | 33,450 | 33,500 | 33,450 | 33,500 | 900.00 | |
| 03/13/2025 | 33,350 | 35,800 | 33,350 | 35,600 | 500.00 | |
| 03/12/2025 | 35,800 | 35,800 | 35,800 | 35,800 | 200.00 | |
| 03/11/2025 | 33,500 | 34,900 | 33,500 | 34,900 | 800.00 | |
| 03/10/2025 | 35,000 | 36,700 | 34,900 | 34,900 | 1,700 | |
| 03/07/2025 | 34,900 | 37,500 | 34,900 | 37,500 | 2,600 | |
| 03/06/2025 | 33,450 | 37,500 | 33,250 | 37,500 | 13,300 | |
| 03/04/2025 | 34,000 | 35,750 | 34,000 | 35,750 | 2,300 | |
| 03/03/2025 | 32,750 | 36,450 | 32,750 | 36,350 | 500.00 | |
| 02/28/2025 | 34,700 | 37,200 | 34,700 | 34,700 | 28,600 | |
| 02/27/2025 | 33,050 | 37,300 | 33,050 | 37,300 | 300.00 | |
| 02/26/2025 | 35,200 | 37,700 | 35,200 | 35,200 | 4,900 | |
| 02/25/2025 | 37,800 | 37,800 | 37,800 | 37,800 | 100.00 | |
| 02/24/2025 | 35,600 | 35,600 | 35,600 | 35,600 | 100.00 | |
| 02/20/2025 | 37,600 | 37,600 | 33,350 | 33,350 | 200.00 | |
| 02/18/2025 | 35,850 | 35,850 | 35,850 | 35,850 | 100.00 | |
| 02/17/2025 | 34,400 | 34,850 | 32,100 | 34,850 | 600.00 | |
| 02/14/2025 | 34,400 | 34,400 | 34,400 | 34,400 | 100.00 | |
| 02/12/2025 | 31,550 | 35,500 | 31,550 | 35,450 | 600.00 | |
| 02/06/2025 | 33,200 | 33,200 | 33,200 | 33,200 | 100.00 | |
| 02/05/2025 | 32,200 | 32,200 | 30,750 | 31,700 | 1,200 | |
| 02/04/2025 | 32,500 | 32,600 | 32,500 | 32,600 | 800.00 | |
| 02/03/2025 | 32,100 | 32,100 | 32,100 | 32,100 | 100.00 | |
| 01/22/2025 | 34,500 | 34,500 | 34,500 | 34,500 | 700.00 | |
| 01/21/2025 | 33,800 | 34,550 | 33,800 | 34,550 | 1,100 | |
| 01/20/2025 | 32,100 | 32,450 | 32,100 | 32,450 | 200.00 | |
| 01/17/2025 | 30,350 | 30,350 | 30,350 | 30,350 | 100.00 | |
| 01/16/2025 | 31,600 | 31,600 | 31,600 | 31,600 | 800.00 | |
| 01/13/2025 | 32,000 | 33,850 | 32,000 | 33,850 | 300.00 | |
| 01/09/2025 | 32,000 | 32,000 | 32,000 | 32,000 | 200.00 | |
| 01/07/2025 | 31,700 | 33,900 | 31,700 | 33,900 | 300.00 | |
| 01/02/2025 | 31,300 | 33,950 | 31,300 | 33,950 | 300.00 | |
| 12/31/2024 | 32,550 | 32,550 | 32,550 | 32,550 | 100.00 | |
| 12/30/2024 | 35,800 | 35,800 | 34,300 | 35,000 | 1,600 | |
| 12/27/2024 | 32,700 | 34,850 | 32,700 | 33,500 | 400.00 | |
| 12/26/2024 | 32,800 | 35,000 | 32,700 | 32,700 | 1,300 | |
| 12/24/2024 | 35,100 | 35,100 | 35,100 | 35,100 | 3,000 | |
| 12/23/2024 | 31,100 | 33,200 | 31,100 | 33,200 | 1,300 | |
| 12/20/2024 | 31,050 | 31,050 | 31,050 | 31,050 | 100.00 | |
| 12/19/2024 | 32,850 | 32,850 | 32,850 | 32,850 | 300.00 | |
| 12/18/2024 | 34,800 | 34,800 | 34,800 | 34,800 | 1,000.00 | |
| 12/17/2024 | 34,900 | 34,900 | 34,900 | 34,900 | 500.00 | |
| 12/16/2024 | 33,000 | 33,150 | 33,000 | 33,150 | 700.00 | |
| 12/13/2024 | 32,650 | 32,650 | 32,650 | 32,650 | 100.00 | |
| 12/11/2024 | 33,350 | 35,000 | 33,350 | 35,000 | 600.00 | |
| 12/10/2024 | 35,750 | 35,750 | 35,750 | 35,750 | 100.00 | |
| 12/04/2024 | 35,950 | 35,950 | 34,000 | 34,950 | 300.00 | |
| 12/02/2024 | 34,700 | 34,700 | 34,700 | 34,700 | 1.00 | |
| 11/28/2024 | 32,500 | 34,700 | 32,500 | 34,700 | 400.00 | |
| 11/27/2024 | 31,800 | 32,500 | 31,700 | 32,500 | 15,100 | |
| 11/26/2024 | 33,700 | 33,700 | 33,700 | 33,700 | 10,000 |
About Thong Nhat Stock history
Thong Nhat investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thong Nhat Rubber will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thong Nhat stock prices may prove useful in developing a viable investing in Thong Nhat
Thong Nhat Stock Technical Analysis
Thong Nhat technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
Thong Nhat Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Thong Nhat's price direction in advance. Along with the technical and fundamental analysis of Thong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | 0.2078 | |||
| Treynor Ratio | (0.35) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Thong Stock
Thong Nhat financial ratios help investors to determine whether Thong Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Thong with respect to the benefits of owning Thong Nhat security.