Direxion Daily Small Etf Price History

TNA Etf  USD 29.70  1.95  6.16%   
Below is the normalized historical share price chart for Direxion Daily Small extending back to November 05, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Direxion Daily stands at 29.70, as last reported on the 29th of March, with the highest price reaching 31.59 and the lowest price hitting 29.18 during the day.
3 y Volatility
70
200 Day MA
42.3725
1 y Volatility
64.17
50 Day MA
38.579
Inception Date
2008-11-05
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Direxion Etf, it is important to understand the factors that can impact its price. Direxion Daily Small secures Sharpe Ratio (or Efficiency) of -0.14, which denotes the etf had a -0.14 % return per unit of risk over the last 3 months. Direxion Daily Small exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Direxion Daily's Variance of 12.55, mean deviation of 2.78, and Standard Deviation of 3.54 to check the risk estimate we provide.
  
Direxion Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1358

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTNA

Estimated Market Risk

 3.59
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.49
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Direxion Daily is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direxion Daily by adding Direxion Daily to a well-diversified portfolio.
Average Mkt Cap Mil
2.7 K

Direxion Daily Etf Price History Chart

There are several ways to analyze Direxion Daily Small Etf price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202546.43
Lowest PriceMarch 13, 202528.8

Direxion Daily March 29, 2025 Etf Price Synopsis

Various analyses of Direxion Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Direxion Etf. It can be used to describe the percentage change in the price of Direxion Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Direxion Etf.
Direxion Daily Price Action Indicator(1.66)
Direxion Daily Price Rate Of Daily Change 0.94 
Direxion Daily Price Daily Balance Of Power(0.81)
Direxion Daily Accumulation Distribution 1,021,009 

Direxion Daily March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Direxion Daily Small Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Direxion Daily intraday prices and daily technical indicators to check the level of noise trading in Direxion Daily Small Etf and then apply it to test your longer-term investment strategies against Direxion.

Direxion Etf Price History Data

The price series of Direxion Daily for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 17.63 with a coefficient of variation of 14.14. The price distribution for the period has arithmetic mean of 39.37. The median price for the last 90 days is 42.2. The company had dividends distributed to its stock-holders on 23rd of June 2020.
OpenHighLowCloseVolume
03/28/2025 31.54  31.59  29.18  29.70  13,383,273 
03/27/2025 31.97  32.44  31.24  31.65  8,743,615 
03/26/2025 33.24  33.64  31.67  32.06  10,075,924 
03/25/2025 33.59  33.87  32.82  33.13  7,730,259 
03/24/2025 32.81  33.84  32.69  33.71  9,476,237 
03/21/2025 30.91  31.65  30.42  31.36  10,929,250 
03/20/2025 31.63  33.03  31.58  31.99  11,386,410 
03/19/2025 31.22  33.19  31.14  32.61  10,610,480 
03/18/2025 31.47  31.49  30.77  31.19  9,581,051 
03/17/2025 30.77  32.26  30.71  31.96  11,447,290 
03/14/2025 29.70  30.92  29.30  30.85  13,656,410 
03/13/2025 30.24  30.57  28.31  28.80  19,203,199 
03/12/2025 31.04  31.35  29.48  30.15  21,911,840 
03/11/2025 30.18  31.10  29.02  30.02  17,547,789 
03/10/2025 31.29  31.92  29.09  30.02  19,119,971 
03/07/2025 32.04  33.04  30.53  32.50  19,808,080 
03/06/2025 32.47  33.60  31.56  32.20  19,692,369 
03/05/2025 32.80  33.96  32.06  33.82  17,682,270 
03/04/2025 32.59  34.45  31.25  32.83  18,017,119 
03/03/2025 37.42  37.69  33.30  34.00  16,594,820 
02/28/2025 35.51  37.05  35.17  37.03  12,420,520 
02/27/2025 37.65  38.07  35.84  35.92  12,863,730 
02/26/2025 37.85  39.07  37.23  37.67  12,205,960 
02/25/2025 38.06  38.51  36.55  37.54  14,077,310 
02/24/2025 39.36  39.36  37.42  37.97  12,595,580 
02/21/2025 43.49  43.54  38.65  38.80  19,264,301 
02/20/2025 43.57  43.68  41.86  42.60  8,807,783 
02/19/2025 43.25  44.24  43.06  43.83  8,047,952 
02/18/2025 43.68  44.56  43.34  44.30  6,116,546 
02/14/2025 44.38  44.74  43.40  43.60  6,617,181 
02/13/2025 43.14  43.86  42.41  43.72  10,002,960 
02/12/2025 41.56  42.84  41.30  42.37  10,884,070 
02/11/2025 43.17  43.98  43.05  43.57  6,716,703 
02/10/2025 44.53  44.63  43.69  44.34  6,880,889 
02/07/2025 45.46  45.70  43.53  43.74  12,985,220 
02/06/2025 46.50  46.61  44.57  45.38  9,787,585 
02/05/2025 45.06  45.89  44.36  45.85  7,559,991 
02/04/2025 42.52  44.51  42.31  44.41  8,527,215 
02/03/2025 41.28  43.64  40.83  42.69  18,665,930 
01/31/2025 45.61  46.53  43.68  44.21  17,694,311 
01/30/2025 45.50  46.41  44.59  45.48  11,885,020 
01/29/2025 44.38  45.34  43.22  44.19  14,153,250 
01/28/2025 44.49  44.93  43.58  44.47  8,160,877 
01/27/2025 44.45  46.19  43.58  44.36  11,671,480 
01/24/2025 45.74  46.59  45.29  45.65  8,910,398 
01/23/2025 44.67  46.10  44.44  46.06  9,324,408 
01/22/2025 46.22  46.43  45.22  45.47  9,594,321 
01/21/2025 45.09  46.47  44.78  46.43  10,687,220 
01/17/2025 44.75  44.75  43.45  43.88  11,688,210 
01/16/2025 43.19  43.80  42.36  43.38  11,323,580 
01/15/2025 43.93  43.98  42.54  43.16  16,498,520 
01/14/2025 40.44  41.01  39.40  40.79  16,190,150 
01/13/2025 37.93  39.55  37.66  39.43  14,476,000 
01/10/2025 40.07  40.29  38.37  39.24  20,510,580 
01/08/2025 41.53  42.39  40.50  42.04  17,451,840 
01/07/2025 44.29  44.84  41.85  42.64  15,186,070 
01/06/2025 44.43  45.23  43.48  43.71  13,500,040 
01/03/2025 42.30  43.87  41.93  43.68  12,439,860 
01/02/2025 42.80  43.65  40.98  41.78  16,346,970 
12/31/2024 42.37  43.06  41.29  41.75  12,629,550 
12/30/2024 41.57  42.25  40.03  41.60  12,040,270 

About Direxion Daily Etf history

Direxion Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direxion Daily Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direxion Daily stock prices may prove useful in developing a viable investing in Direxion Daily
The fund invests at least 80 percent of its net assets in financial instruments, such as swap agreements, securities of the index, and ETFs that track the index and other financial instruments that provide daily leveraged exposure to the index or ETFs that track the index. Smallcap Bull is traded on NYSEARCA Exchange in the United States.

Direxion Daily Etf Technical Analysis

Direxion Daily technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Direxion Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Direxion Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Direxion Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Direxion Daily's price direction in advance. Along with the technical and fundamental analysis of Direxion Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Direxion Daily Small offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Direxion Daily's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Direxion Daily Small Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Direxion Daily Small Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Direxion Daily Small. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
The market value of Direxion Daily Small is measured differently than its book value, which is the value of Direxion that is recorded on the company's balance sheet. Investors also form their own opinion of Direxion Daily's value that differs from its market value or its book value, called intrinsic value, which is Direxion Daily's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Direxion Daily's market value can be influenced by many factors that don't directly affect Direxion Daily's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Direxion Daily's value and its price as these two are different measures arrived at by different means. Investors typically determine if Direxion Daily is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Direxion Daily's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.