Tmx Group Limited Stock Price History

TMXXF Stock  USD 36.19  0.22  0.60%   
If you're considering investing in TMX Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of TMX Group stands at 36.19, as last reported on the 28th of March, with the highest price reaching 36.19 and the lowest price hitting 36.19 during the day. TMX Group appears to be very steady, given 3 months investment horizon. TMX Group Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for TMX Group Limited, which you can use to evaluate the volatility of the company. Please review TMX Group's Coefficient Of Variation of 675.87, risk adjusted performance of 0.1289, and Semi Deviation of 1.01 to confirm if our risk estimates are consistent with your expectations.
  
TMX Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1437

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTMXXF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.99
  actual daily
17
83% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average TMX Group is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TMX Group by adding it to a well-diversified portfolio.

TMX Group Pink Sheet Price History Chart

There are several ways to analyze TMX Stock price data. The simplest method is using a basic TMX candlestick price chart, which shows TMX Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 20, 202536.84
Lowest PriceJanuary 14, 202529.56

TMX Group March 28, 2025 Pink Sheet Price Synopsis

Various analyses of TMX Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TMX Pink Sheet. It can be used to describe the percentage change in the price of TMX Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TMX Pink Sheet.
TMX Group Price Rate Of Daily Change 0.99 
TMX Group Price Action Indicator(0.11)

TMX Group March 28, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in TMX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TMX Group intraday prices and daily technical indicators to check the level of noise trading in TMX Stock and then apply it to test your longer-term investment strategies against TMX.

TMX Pink Sheet Price History Data

The price series of TMX Group for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 7.28 with a coefficient of variation of 7.13. The price distribution for the period has arithmetic mean of 33.4. The median price for the last 90 days is 34.5. The company completed stock split (2:1) on 13th of May 2005. TMX Group Limited had dividends distributed to its stock-holders on 2023-02-23.
OpenHighLowCloseVolume
03/27/2025 36.19  36.19  36.19  36.19  5.00 
03/26/2025 36.41  36.41  36.41  36.41  69.00 
03/25/2025 36.41  36.41  36.41  36.41  896.00 
03/24/2025 36.66  36.66  36.36  36.36  900.00 
03/21/2025 36.24  36.24  36.24  36.24  231.00 
03/20/2025 36.80  36.84  36.80  36.84  200.00 
03/19/2025 35.53  35.54  35.46  35.54  900.00 
03/18/2025 35.29  35.29  35.23  35.27  393.00 
03/17/2025 35.29  35.39  35.29  35.34  1,066 
03/14/2025 35.20  35.20  35.20  35.20  10.00 
03/13/2025 35.06  35.20  35.06  35.20  693.00 
03/12/2025 35.15  35.15  35.15  35.15  177.00 
03/11/2025 34.84  35.12  34.77  35.12  31,486 
03/10/2025 35.68  35.75  35.35  35.35  1,000.00 
03/07/2025 35.61  36.05  35.24  35.92  20,800 
03/06/2025 35.93  36.04  35.93  36.02  14,501 
03/05/2025 36.36  36.36  35.80  36.11  1,000.00 
03/04/2025 34.72  35.35  34.72  35.28  1,000.00 
03/03/2025 35.48  35.48  35.00  35.00  554.00 
02/28/2025 34.90  35.22  34.90  35.22  120,889 
02/27/2025 35.11  35.11  35.11  35.11  191.00 
02/26/2025 35.38  35.38  35.38  35.38  103.00 
02/25/2025 35.52  35.57  35.52  35.57  518.00 
02/24/2025 35.52  35.54  35.52  35.54  600.00 
02/21/2025 35.65  35.65  35.33  35.33  4,571 
02/20/2025 35.54  35.54  35.54  35.54  26,718 
02/19/2025 35.32  35.54  35.20  35.54  3,609 
02/18/2025 35.51  35.54  35.51  35.52  17,550 
02/14/2025 35.63  35.63  35.63  35.63  16,753 
02/13/2025 35.18  35.63  35.18  35.63  13,520 
02/12/2025 34.55  34.81  34.55  34.81  758.00 
02/11/2025 34.41  34.41  34.36  34.36  143,581 
02/10/2025 34.45  34.70  34.45  34.70  218.00 
02/07/2025 34.28  34.53  34.28  34.50  923.00 
02/06/2025 34.52  34.52  34.05  34.05  295.00 
02/05/2025 34.50  34.50  34.50  34.50  138.00 
02/04/2025 32.78  34.30  32.78  34.30  2,143 
02/03/2025 30.18  31.25  30.18  30.97  8,690 
01/31/2025 31.46  31.46  30.93  30.94  22,370 
01/30/2025 32.95  32.95  32.95  32.95  427.00 
01/29/2025 31.43  31.43  31.43  31.43  42.00 
01/28/2025 31.57  31.57  31.34  31.43  2,404 
01/27/2025 31.83  31.83  31.83  31.83  1.00 
01/24/2025 31.70  31.70  31.70  31.70  26,175 
01/23/2025 31.63  31.63  31.63  31.63  68.00 
01/22/2025 31.58  31.63  31.55  31.63  1,101 
01/21/2025 31.38  31.38  31.38  31.38  1,198 
01/17/2025 30.69  30.69  30.69  30.69  313.00 
01/16/2025 30.44  30.83  30.44  30.83  1,879 
01/15/2025 30.19  30.19  30.19  30.19  198.00 
01/14/2025 29.73  29.73  29.56  29.56  2,033 
01/13/2025 29.76  29.77  29.72  29.72  1,392 
01/10/2025 29.94  29.94  29.75  29.75  7,861 
01/08/2025 30.28  30.28  30.28  30.28  307.00 
01/07/2025 30.67  30.67  30.67  30.67  327.00 
01/06/2025 30.66  30.66  30.66  30.66  89.00 
01/03/2025 30.77  30.77  30.66  30.66  1,836 
01/02/2025 30.62  30.62  30.62  30.62  108.00 
12/31/2024 30.75  30.75  30.75  30.75  100.00 
12/30/2024 30.83  30.83  30.83  30.83  123.00 
12/27/2024 30.62  30.62  30.62  30.62  9,304 

About TMX Group Pink Sheet history

TMX Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TMX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TMX Group Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TMX Group stock prices may prove useful in developing a viable investing in TMX Group
TMX Group Limited operates exchanges, markets, and clearinghouses primarily for capital markets in Canada and internationally. TMX Group Limited was incorporated in 2011 and is headquartered in Toronto, Canada. Tmx operates under Financial Data Stock Exchanges classification in the United States and is traded on OTC Exchange. It employs 1576 people.

TMX Group Pink Sheet Technical Analysis

TMX Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of TMX Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TMX Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

TMX Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TMX Group's price direction in advance. Along with the technical and fundamental analysis of TMX Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of TMX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TMX Pink Sheet analysis

When running TMX Group's price analysis, check to measure TMX Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TMX Group is operating at the current time. Most of TMX Group's value examination focuses on studying past and present price action to predict the probability of TMX Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TMX Group's price. Additionally, you may evaluate how the addition of TMX Group to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account