VanEck AMX (Netherlands) Price History

TMX Etf  EUR 87.07  0.65  0.75%   
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. As of today, the current price of VanEck AMX stands at 87.07, as last reported on the 4th of March, with the highest price reaching 87.39 and the lowest price hitting 85.60 during the day. Currently, VanEck AMX UCITS is very steady. VanEck AMX UCITS owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0133, which indicates the etf had a 0.0133 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for VanEck AMX UCITS, which you can use to evaluate the volatility of the etf. Please validate VanEck AMX's Coefficient Of Variation of 3488.36, risk adjusted performance of 0.0224, and Semi Deviation of 0.7964 to confirm if the risk estimate we provide is consistent with the expected return of 0.0113%.
  
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0133

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTMX

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average VanEck AMX is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck AMX by adding it to a well-diversified portfolio.

VanEck AMX Etf Price History Chart

There are several ways to analyze VanEck AMX UCITS Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck AMX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 202588.28
Lowest PriceJanuary 13, 202581.09

VanEck AMX March 4, 2025 Etf Price Synopsis

Various analyses of VanEck AMX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck AMX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.
VanEck AMX Price Rate Of Daily Change 1.01 
VanEck AMX Price Daily Balance Of Power 0.36 
VanEck AMX Market Facilitation Index 0 
VanEck AMX Accumulation Distribution 13.13 
VanEck AMX Price Action Indicator 0.90 

VanEck AMX March 4, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VanEck AMX UCITS Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VanEck AMX intraday prices and daily technical indicators to check the level of noise trading in VanEck AMX UCITS Etf and then apply it to test your longer-term investment strategies against VanEck.

VanEck Etf Price History Data

The price series of VanEck AMX for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 7.19 with a coefficient of variation of 2.07. The price distribution for the period has arithmetic mean of 84.65. The median price for the last 90 days is 84.3. The company had dividends distributed to its stock-holders on December 19, 2018.
OpenHighLowCloseVolume
03/03/2025 85.60  87.39  85.60  87.07  641.00 
02/28/2025 88.21  88.21  86.33  86.42  1,459 
02/27/2025 88.43  88.57  86.85  87.03  963.00 
02/26/2025 88.43  88.70  88.26  88.28  743.00 
02/25/2025 87.50  88.00  87.35  87.50  252.00 
02/24/2025 85.81  88.30  85.81  87.80  8,250 
02/21/2025 86.30  86.30  85.53  85.53  430.00 
02/20/2025 85.90  85.90  85.30  85.32  290.00 
02/19/2025 86.47  86.47  85.10  85.10  359.00 
02/18/2025 86.28  86.66  85.80  86.66  1,276 
02/17/2025 85.41  86.07  85.41  86.05  1,225 
02/14/2025 86.08  86.34  85.69  85.69  243.00 
02/13/2025 84.62  85.74  84.62  85.69  300.00 
02/12/2025 84.24  85.10  84.24  84.95  979.00 
02/11/2025 85.00  85.00  84.15  84.40  930.00 
02/10/2025 83.86  84.48  83.86  84.42  1,290 
02/07/2025 83.75  84.24  83.51  83.69  962.00 
02/06/2025 83.00  83.98  83.00  83.89  720.00 
02/05/2025 83.00  83.19  82.65  82.86  1,194 
02/04/2025 82.11  83.42  82.11  83.25  378.00 
02/03/2025 83.68  83.68  81.83  83.03  1,273 
01/31/2025 84.49  84.49  84.00  84.24  526.00 
01/30/2025 83.44  84.36  83.44  84.12  306.00 
01/29/2025 83.51  84.00  83.45  83.45  508.00 
01/28/2025 84.00  84.00  83.39  83.88  204.00 
01/27/2025 81.36  83.40  81.36  83.21  1,793 
01/24/2025 83.20  83.84  82.86  83.03  951.00 
01/23/2025 83.49  83.64  83.10  83.36  410.00 
01/22/2025 83.94  84.00  83.40  83.51  606.00 
01/21/2025 84.18  84.18  83.76  83.92  580.00 
01/20/2025 83.00  84.75  83.00  84.48  1,678 
01/17/2025 83.85  84.05  83.61  84.03  2,913 
01/16/2025 82.84  83.09  82.70  83.09  468.00 
01/15/2025 81.82  82.67  81.77  82.46  1,000.00 
01/14/2025 82.21  82.21  81.22  81.22  522.00 
01/13/2025 83.11  83.11  80.99  81.09  2,638 
01/10/2025 84.00  84.00  82.00  82.14  2,133 
01/09/2025 84.31  84.31  82.53  82.83  543.00 
01/08/2025 85.34  85.34  82.81  82.92  1,791 
01/07/2025 84.60  84.90  84.30  84.30  1,484 
01/06/2025 84.50  84.70  83.65  84.37  2,272 
01/03/2025 85.91  85.91  83.60  83.60  1,586 
01/02/2025 83.30  84.36  83.30  84.18  3,277 
12/31/2024 83.49  83.49  82.81  83.30  399.00 
12/30/2024 83.10  83.10  82.27  82.51  1,828 
12/27/2024 82.57  83.58  81.76  83.07  1,517 
12/24/2024 84.00  84.00  82.40  83.10  1,078 
12/23/2024 82.20  84.20  82.00  82.45  1,166 
12/20/2024 82.50  83.04  81.82  82.96  902.00 
12/19/2024 83.51  83.51  82.65  82.86  1,319 
12/18/2024 83.30  84.18  83.30  84.02  272.00 
12/17/2024 84.00  84.32  83.81  83.83  1,339 
12/16/2024 85.00  85.01  83.98  84.41  895.00 
12/13/2024 85.52  86.09  85.51  85.57  313.00 
12/12/2024 86.51  86.79  86.00  86.08  978.00 
12/11/2024 86.89  86.95  86.37  86.57  4,596 
12/10/2024 85.62  87.00  85.62  86.98  2,287 
12/09/2024 88.00  88.00  87.41  87.43  1,482 
12/06/2024 87.18  87.72  87.01  87.55  3,688 
12/05/2024 86.62  87.26  86.62  87.10  1,511 
12/04/2024 86.32  86.84  86.31  86.66  614.00 

About VanEck AMX Etf history

VanEck AMX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck AMX UCITS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck AMX stock prices may prove useful in developing a viable investing in VanEck AMX

VanEck AMX Etf Technical Analysis

VanEck AMX technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VanEck AMX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VanEck AMX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

VanEck AMX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VanEck AMX's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in VanEck Etf

VanEck AMX financial ratios help investors to determine whether VanEck Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in VanEck with respect to the benefits of owning VanEck AMX security.