Direxion Daily 20 Etf Price History

TMV Etf  USD 36.88  0.75  2.08%   
Below is the normalized historical share price chart for Direxion Daily 20 extending back to April 16, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Direxion Daily stands at 36.88, as last reported on the 28th of March, with the highest price reaching 36.97 and the lowest price hitting 36.37 during the day.
3 y Volatility
53.57
200 Day MA
34.2601
1 y Volatility
45.34
50 Day MA
37.123
Inception Date
2009-04-16
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Direxion Etf, it is important to understand the factors that can impact its price. Direxion Daily 20 secures Sharpe Ratio (or Efficiency) of -0.0211, which denotes the etf had a -0.0211 % return per unit of risk over the last 3 months. Direxion Daily 20 exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Direxion Daily's Coefficient Of Variation of 7266.28, mean deviation of 1.9, and Downside Deviation of 2.5 to check the risk estimate we provide.
  
Direxion Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0211

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTMV

Estimated Market Risk

 2.32
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Direxion Daily is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direxion Daily by adding Direxion Daily to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

Direxion Daily Etf Price History Chart

There are several ways to analyze Direxion Daily 20 Etf price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 14, 202542.45
Lowest PriceMarch 3, 202532.74

Direxion Daily March 28, 2025 Etf Price Synopsis

Various analyses of Direxion Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Direxion Etf. It can be used to describe the percentage change in the price of Direxion Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Direxion Etf.
Direxion Daily Price Action Indicator 0.59 
Direxion Daily Price Rate Of Daily Change 1.02 
Direxion Daily Price Daily Balance Of Power 1.25 

Direxion Daily March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Direxion Daily 20 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Direxion Daily intraday prices and daily technical indicators to check the level of noise trading in Direxion Daily 20 Etf and then apply it to test your longer-term investment strategies against Direxion.

Direxion Etf Price History Data

The price series of Direxion Daily for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 9.71 with a coefficient of variation of 6.22. The price distribution for the period has arithmetic mean of 37.46. The median price for the last 90 days is 37.88. The company completed stock split (1-10) on 23rd of April 2020. Direxion Daily 20 had dividends distributed to its stock-holders on 24th of March 2020.
OpenHighLowCloseVolume
03/28/2025
 36.59  36.97  36.37  36.88 
03/26/2025 36.59  36.97  36.37  36.88  698,212 
03/25/2025 36.39  36.45  35.77  36.13  1,051,913 
03/24/2025 35.61  36.20  35.56  36.14  776,190 
03/21/2025 34.28  35.08  34.20  35.00  749,456 
03/20/2025 33.29  34.44  33.23  34.31  1,306,495 
03/19/2025 34.96  35.32  34.37  34.45  810,729 
03/18/2025 35.61  35.61  34.57  34.92  904,669 
03/17/2025 34.77  35.30  34.39  35.06  979,622 
03/14/2025 35.72  35.90  35.26  35.54  919,648 
03/13/2025 36.21  36.46  34.87  34.95  1,189,385 
03/12/2025 35.72  35.96  35.27  35.88  698,811 
03/11/2025 34.55  35.51  33.99  35.22  1,043,201 
03/10/2025 34.39  34.59  33.80  34.41  1,131,873 
03/07/2025 34.32  35.70  34.32  35.57  1,513,502 
03/06/2025 35.06  35.91  34.73  35.12  1,147,707 
03/05/2025 33.86  34.89  33.59  34.79  1,662,181 
03/04/2025 32.89  34.14  32.54  33.97  1,507,363 
03/03/2025 34.01  34.03  32.62  32.74  1,389,790 
02/28/2025 33.88  34.28  33.18  33.21  1,584,654 
02/27/2025 34.42  34.61  33.91  34.44  1,234,259 
02/26/2025 34.27  34.55  33.61  33.75  1,089,719 
02/25/2025 34.83  35.01  34.20  34.32  885,132 
02/24/2025 36.78  36.85  35.90  36.16  626,343 
02/21/2025 37.38  37.44  36.06  36.47  969,944 
02/20/2025 37.86  37.86  37.48  37.78  432,224 
02/19/2025 38.47  38.57  37.86  38.17  766,779 
02/18/2025 37.74  38.36  37.37  38.28  761,524 
02/14/2025 36.64  36.99  36.30  36.96  1,190,090 
02/13/2025 38.30  38.32  37.22  37.49  1,980,992 
02/12/2025 39.36  39.92  38.97  39.43  2,020,174 
02/11/2025 37.74  37.94  37.55  37.86  1,054,260 
02/10/2025 36.84  37.35  36.51  37.15  1,365,761 
02/07/2025 36.81  37.21  36.58  36.79  1,933,398 
02/06/2025 36.02  36.41  35.70  36.04  1,705,438 
02/05/2025 36.56  36.61  35.64  36.03  2,322,991 
02/04/2025 38.99  39.07  37.82  37.89  1,766,297 
02/03/2025 37.57  38.63  36.91  38.19  2,716,994 
01/31/2025 38.28  39.52  37.91  39.10  2,607,598 
01/30/2025 38.21  38.50  37.82  38.35  2,005,072 
01/29/2025 38.19  39.21  37.94  38.70  1,957,863 
01/28/2025 38.90  39.15  38.45  38.49  1,457,572 
01/27/2025 38.50  38.90  38.14  38.31  1,527,066 
01/24/2025 40.42  40.61  39.67  39.79  1,350,465 
01/23/2025 40.46  40.65  40.01  40.22  1,598,921 
01/22/2025 38.80  39.54  38.68  39.27  1,712,826 
01/21/2025 38.77  39.13  38.40  38.77  1,940,959 
01/17/2025 39.35  39.92  39.33  39.77  1,258,882 
01/16/2025 40.44  40.90  39.36  39.85  2,367,516 
01/15/2025 40.29  40.77  39.91  40.27  2,381,693 
01/14/2025 42.50  42.98  42.30  42.45  1,830,490 
01/13/2025 42.05  42.75  41.85  42.26  2,087,529 
01/10/2025 42.40  42.53  41.57  42.10  2,297,645 
01/08/2025 42.04  42.20  40.99  41.16  1,858,799 
01/07/2025 40.38  41.52  40.19  41.34  1,685,419 
01/06/2025 39.80  40.29  39.54  39.94  1,426,468 
01/03/2025 38.87  39.57  38.64  39.47  1,295,938 
01/02/2025 38.70  39.47  38.24  39.03  1,393,503 
12/31/2024 38.23  39.33  38.04  39.26  1,811,321 
12/30/2024 38.54  38.80  38.31  38.59  1,212,570 
12/27/2024 39.05  39.60  38.68  39.57  1,237,186 

About Direxion Daily Etf history

Direxion Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direxion Daily 20 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direxion Daily stock prices may prove useful in developing a viable investing in Direxion Daily
The fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse or short leveraged exposure to the index equal to at least 80 percent of the funds net assets . 20 Year is traded on NYSEARCA Exchange in the United States.

Direxion Daily Etf Technical Analysis

Direxion Daily technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Direxion Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Direxion Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Direxion Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Direxion Daily's price direction in advance. Along with the technical and fundamental analysis of Direxion Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Direxion Daily 20 is a strong investment it is important to analyze Direxion Daily's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Direxion Daily's future performance. For an informed investment choice regarding Direxion Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Direxion Daily 20. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
The market value of Direxion Daily 20 is measured differently than its book value, which is the value of Direxion that is recorded on the company's balance sheet. Investors also form their own opinion of Direxion Daily's value that differs from its market value or its book value, called intrinsic value, which is Direxion Daily's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Direxion Daily's market value can be influenced by many factors that don't directly affect Direxion Daily's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Direxion Daily's value and its price as these two are different measures arrived at by different means. Investors typically determine if Direxion Daily is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Direxion Daily's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.