Municipal Bond Fund Price History

TMUUX Fund  USD 8.53  0.02  0.24%   
Below is the normalized historical share price chart for Municipal Bond Fund extending back to April 29, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Municipal Bond stands at 8.53, as last reported on the 24th of December, with the highest price reaching 8.53 and the lowest price hitting 8.53 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Municipal Mutual Fund, it is important to understand the factors that can impact its price. Municipal Bond has Sharpe Ratio of -0.0734, which conveys that the entity had a -0.0734% return per unit of risk over the last 3 months. Municipal Bond exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Municipal Bond's Mean Deviation of 0.1721, risk adjusted performance of (0.08), and Standard Deviation of 0.2639 to check out the risk estimate we provide.
  
Municipal Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0734

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTMUUX

Estimated Market Risk

 0.27
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Municipal Bond is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Municipal Bond by adding Municipal Bond to a well-diversified portfolio.

Municipal Bond Mutual Fund Price History Chart

There are several ways to analyze Municipal Bond Fund price data. The simplest method is using a basic Municipal candlestick price chart, which shows Municipal Bond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 20248.7
Lowest PriceNovember 6, 20248.48

Municipal Bond December 24, 2024 Mutual Fund Price Synopsis

Various analyses of Municipal Bond's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Municipal Mutual Fund. It can be used to describe the percentage change in the price of Municipal Bond from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Municipal Mutual Fund.
Municipal Bond Price Action Indicator 0.01 
Municipal Bond Price Rate Of Daily Change 1.00 

Municipal Bond December 24, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Municipal Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Municipal Bond intraday prices and daily technical indicators to check the level of noise trading in Municipal Bond Fund and then apply it to test your longer-term investment strategies against Municipal.

Municipal Mutual Fund Price History Data

The price series of Municipal Bond for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 0.22 with a coefficient of variation of 0.64. The price distribution for the period has arithmetic mean of 8.61. The median price for the last 90 days is 8.61. The company had dividends distributed to its stock-holders on 30th of April 2020.
OpenHighLowCloseVolume
12/24/2024
 8.53  8.53  8.53  8.53 
12/23/2024 8.53  8.53  8.53  8.53  1.00 
12/20/2024 8.53  8.53  8.53  8.53  1.00 
12/19/2024 8.51  8.51  8.51  8.51  1.00 
12/18/2024 8.58  8.58  8.58  8.58  1.00 
12/17/2024 8.60  8.60  8.60  8.60  1.00 
12/16/2024 8.62  8.62  8.62  8.62  1.00 
12/13/2024 8.61  8.61  8.61  8.61  1.00 
12/12/2024 8.64  8.64  8.64  8.64  1.00 
12/11/2024 8.68  8.68  8.68  8.68  1.00 
12/10/2024 8.68  8.68  8.68  8.68  1.00 
12/09/2024 8.69  8.69  8.69  8.69  1.00 
12/06/2024 8.70  8.70  8.70  8.70  1.00 
12/05/2024 8.69  8.69  8.69  8.69  1.00 
12/04/2024 8.69  8.69  8.69  8.69  1.00 
12/03/2024 8.69  8.69  8.69  8.69  1.00 
12/02/2024 8.68  8.68  8.68  8.68  1.00 
11/29/2024 8.66  8.66  8.66  8.66  1.00 
11/27/2024 8.64  8.64  8.64  8.64  1.00 
11/26/2024 8.63  8.63  8.63  8.63  1.00 
11/25/2024 8.62  8.62  8.62  8.62  1.00 
11/22/2024 8.59  8.59  8.59  8.59  1.00 
11/21/2024 8.59  8.59  8.59  8.59  1.00 
11/20/2024 8.59  8.59  8.59  8.59  1.00 
11/19/2024 8.59  8.59  8.59  8.59  1.00 
11/18/2024 8.57  8.57  8.57  8.57  1.00 
11/15/2024 8.58  8.58  8.58  8.58  1.00 
11/14/2024 8.58  8.58  8.58  8.58  1.00 
11/13/2024 8.56  8.56  8.56  8.56  1.00 
11/12/2024 8.56  8.56  8.56  8.56  1.00 
11/11/2024 8.57  8.57  8.57  8.57  1.00 
11/08/2024 8.57  8.57  8.57  8.57  1.00 
11/07/2024 8.51  8.51  8.51  8.51  1.00 
11/06/2024 8.48  8.48  8.48  8.48  1.00 
11/05/2024 8.56  8.56  8.56  8.56  1.00 
11/04/2024 8.56  8.56  8.56  8.56  1.00 
11/01/2024 8.54  8.54  8.54  8.54  1.00 
10/31/2024 8.54  8.54  8.54  8.54  1.00 
10/30/2024 8.54  8.54  8.54  8.54  1.00 
10/29/2024 8.53  8.53  8.53  8.53  1.00 
10/28/2024 8.55  8.55  8.55  8.55  1.00 
10/25/2024 8.55  8.55  8.55  8.55  1.00 
10/24/2024 8.52  8.52  8.52  8.52  1.00 
10/23/2024 8.51  8.51  8.51  8.51  1.00 
10/22/2024 8.58  8.58  8.58  8.58  1.00 
10/21/2024 8.60  8.60  8.60  8.60  1.00 
10/18/2024 8.62  8.62  8.62  8.62  1.00 
10/17/2024 8.62  8.62  8.62  8.62  1.00 
10/16/2024 8.63  8.63  8.63  8.63  1.00 
10/15/2024 8.62  8.62  8.62  8.62  1.00 
10/14/2024 8.61  8.61  8.61  8.61  1.00 
10/11/2024 8.61  8.61  8.61  8.61  1.00 
10/10/2024 8.61  8.61  8.61  8.61  1.00 
10/09/2024 8.61  8.61  8.61  8.61  1.00 
10/08/2024 8.63  8.63  8.63  8.63  1.00 
10/07/2024 8.64  8.64  8.64  8.64  1.00 
10/04/2024 8.66  8.66  8.66  8.66  1.00 
10/03/2024 8.69  8.69  8.69  8.69  1.00 
10/02/2024 8.69  8.69  8.69  8.69  1.00 
10/01/2024 8.69  8.69  8.69  8.69  1.00 
09/30/2024 8.67  8.67  8.67  8.67  1.00 

About Municipal Bond Mutual Fund history

Municipal Bond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Municipal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Municipal Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Municipal Bond stock prices may prove useful in developing a viable investing in Municipal Bond
The fund will invest, under normal market conditions, at least 80 percent of its net assets in tax exempt general obligation, revenue and private activity bonds and notes, which are issued by or on behalf of states, territories or possessions of the U.S. and the District of Columbia and their political subdivisions, agencies and instrumentalities .

Municipal Bond Mutual Fund Technical Analysis

Municipal Bond technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Municipal Bond technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Municipal Bond trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Municipal Bond Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Municipal Bond's price direction in advance. Along with the technical and fundamental analysis of Municipal Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Municipal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Municipal Mutual Fund

Municipal Bond financial ratios help investors to determine whether Municipal Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Municipal with respect to the benefits of owning Municipal Bond security.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites