Toromont Industries Stock Price History

TMTNF Stock  USD 79.29  1.33  1.71%   
If you're considering investing in Toromont Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Toromont Industries stands at 79.29, as last reported on the 20th of March, with the highest price reaching 79.29 and the lowest price hitting 79.29 during the day. At this point, Toromont Industries is very steady. Toromont Industries owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0208, which indicates the firm had a 0.0208 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Toromont Industries, which you can use to evaluate the volatility of the company. Please validate Toromont Industries' Variance of 1.76, coefficient of variation of (13,697), and insignificant Risk Adjusted Performance to confirm if the risk estimate we provide is consistent with the expected return of 0.0277%.
  
Toromont Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0208

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTMTNF

Estimated Market Risk

 1.33
  actual daily
11
89% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Toromont Industries is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Toromont Industries by adding it to a well-diversified portfolio.

Toromont Industries Pink Sheet Price History Chart

There are several ways to analyze Toromont Stock price data. The simplest method is using a basic Toromont candlestick price chart, which shows Toromont Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 202586.3
Lowest PriceMarch 13, 202577.96

Toromont Industries March 20, 2025 Pink Sheet Price Synopsis

Various analyses of Toromont Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Toromont Pink Sheet. It can be used to describe the percentage change in the price of Toromont Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Toromont Pink Sheet.
Toromont Industries Price Rate Of Daily Change 1.02 
Toromont Industries Price Action Indicator 0.67 

Toromont Industries March 20, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Toromont Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Toromont Industries intraday prices and daily technical indicators to check the level of noise trading in Toromont Stock and then apply it to test your longer-term investment strategies against Toromont.

Toromont Pink Sheet Price History Data

The price series of Toromont Industries for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 8.34 with a coefficient of variation of 3.2. The price distribution for the period has arithmetic mean of 81.25. The median price for the last 90 days is 80.32. The company completed stock split (2:1) on 1st of April 2004. Toromont Industries had dividends distributed to its stock-holders on 2022-12-07.
OpenHighLowCloseVolume
03/20/2025
 79.29  79.29  79.29  79.29 
03/19/2025 79.29  79.29  79.29  79.29  1.00 
03/18/2025 79.29  79.29  79.29  79.29  1.00 
03/17/2025 79.29  79.29  79.29  79.29  34.00 
03/14/2025 77.85  79.29  77.81  79.29  4,385 
03/13/2025 77.96  77.96  77.96  77.96  10,003 
03/12/2025 80.42  80.42  80.42  80.42  5,300 
03/11/2025 79.36  79.44  79.32  79.32  4,200 
03/10/2025 81.02  81.02  81.02  81.02  100.00 
03/07/2025 81.99  81.99  81.99  81.99  4.00 
03/06/2025 81.77  81.99  81.77  81.99  300.00 
03/05/2025 81.95  81.95  81.95  81.95  33,600 
03/04/2025 83.90  83.90  83.90  83.90  1.00 
03/03/2025 83.90  83.90  83.90  83.90  2,788 
02/28/2025 83.89  83.90  83.89  83.90  30,621 
02/27/2025 84.81  84.81  84.81  84.81  65.00 
02/26/2025 84.81  84.81  84.81  84.81  200.00 
02/25/2025 86.06  86.06  86.06  86.06  1.00 
02/24/2025 86.06  86.06  86.06  86.06  1.00 
02/21/2025 86.06  86.06  86.06  86.06  1.00 
02/20/2025 86.06  86.06  86.06  86.06  1.00 
02/19/2025 86.06  86.06  86.06  86.06  1.00 
02/18/2025 86.06  86.06  86.06  86.06  6,641 
02/14/2025 86.30  86.30  86.30  86.30  10,476 
02/13/2025 86.30  86.30  86.30  86.30  3,453 
02/12/2025 84.99  84.99  84.99  84.99  16,254 
02/11/2025 81.22  81.22  81.22  81.22  1.00 
02/10/2025 81.22  81.22  81.22  81.22  4,153 
02/07/2025 81.21  81.22  81.21  81.22  32,300 
02/06/2025 81.60  81.60  81.60  81.60  13,100 
02/05/2025 80.00  80.00  80.00  80.00  1.00 
02/04/2025 79.36  80.00  79.36  80.00  21,600 
02/03/2025 81.05  81.05  81.05  81.05  2,450 
01/31/2025 81.05  81.05  81.05  81.05  5,600 
01/30/2025 83.17  83.22  83.17  83.22  1,700 
01/29/2025 84.46  84.46  84.46  84.46  1.00 
01/28/2025 84.46  84.46  84.46  84.46  23,245 
01/27/2025 84.60  84.60  84.46  84.46  30,400 
01/24/2025 80.32  80.32  80.32  80.32  1.00 
01/23/2025 80.32  80.32  80.32  80.32  1.00 
01/22/2025 80.32  80.32  80.32  80.32  9.00 
01/21/2025 80.32  80.32  80.32  80.32  17,800 
01/17/2025 79.82  79.82  79.82  79.82  1,300 
01/16/2025 80.04  80.04  80.04  80.04  5,054 
01/15/2025 80.04  80.04  80.04  80.04  50,100 
01/14/2025 78.44  78.44  78.44  78.44  1.00 
01/13/2025 78.44  78.44  78.44  78.44  1.00 
01/10/2025 78.44  78.44  78.44  78.44  1.00 
01/08/2025 78.44  78.44  78.44  78.44  19.00 
01/07/2025 78.64  78.64  78.44  78.44  900.00 
01/06/2025 79.26  79.26  79.26  79.26  1.00 
01/03/2025 79.26  79.26  79.26  79.26  1.00 
01/02/2025 79.26  79.26  79.26  79.26  1.00 
12/31/2024 79.26  79.26  79.26  79.26  1.00 
12/30/2024 79.26  79.26  79.26  79.26  10,682 
12/27/2024 79.26  79.26  79.26  79.26  85,500 
12/26/2024 80.34  80.34  80.34  80.34  1,900 
12/24/2024 79.99  79.99  79.99  79.99  3,701 
12/23/2024 79.21  79.79  79.21  79.79  63,139 
12/20/2024 78.39  78.39  78.39  78.39  1.00 
12/19/2024 78.47  78.47  78.39  78.39  40,800 

About Toromont Industries Pink Sheet history

Toromont Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Toromont is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Toromont Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Toromont Industries stock prices may prove useful in developing a viable investing in Toromont Industries
Toromont Industries Ltd. provides specialized capital equipment in Canada, the United States, and internationally. Toromont Industries Ltd. was founded in 1961 and is based in Concord, Canada. Toromont Inds operates under Industrial Distribution classification in the United States and is traded on OTC Exchange. It employs 6400 people.

Toromont Industries Pink Sheet Technical Analysis

Toromont Industries technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Toromont Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Toromont Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Toromont Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Toromont Industries' price direction in advance. Along with the technical and fundamental analysis of Toromont Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Toromont to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Toromont Pink Sheet analysis

When running Toromont Industries' price analysis, check to measure Toromont Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Toromont Industries is operating at the current time. Most of Toromont Industries' value examination focuses on studying past and present price action to predict the probability of Toromont Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Toromont Industries' price. Additionally, you may evaluate how the addition of Toromont Industries to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency