Toromont Industries Stock Price History
TMTNF Stock | USD 79.29 1.33 1.71% |
If you're considering investing in Toromont Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Toromont Industries stands at 79.29, as last reported on the 20th of March, with the highest price reaching 79.29 and the lowest price hitting 79.29 during the day. At this point, Toromont Industries is very steady. Toromont Industries owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0208, which indicates the firm had a 0.0208 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Toromont Industries, which you can use to evaluate the volatility of the company. Please validate Toromont Industries' Variance of 1.76, coefficient of variation of (13,697), and insignificant Risk Adjusted Performance to confirm if the risk estimate we provide is consistent with the expected return of 0.0277%.
Toromont Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Toromont |
Sharpe Ratio = 0.0208
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TMTNF |
Estimated Market Risk
1.33 actual daily | 11 89% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Toromont Industries is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Toromont Industries by adding it to a well-diversified portfolio.
Toromont Industries Pink Sheet Price History Chart
There are several ways to analyze Toromont Stock price data. The simplest method is using a basic Toromont candlestick price chart, which shows Toromont Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 13, 2025 | 86.3 |
Lowest Price | March 13, 2025 | 77.96 |
Toromont Industries March 20, 2025 Pink Sheet Price Synopsis
Various analyses of Toromont Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Toromont Pink Sheet. It can be used to describe the percentage change in the price of Toromont Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Toromont Pink Sheet.Toromont Industries Price Rate Of Daily Change | 1.02 | |
Toromont Industries Price Action Indicator | 0.67 |
Toromont Industries March 20, 2025 Pink Sheet Price Analysis
Toromont Pink Sheet Price History Data
The price series of Toromont Industries for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 8.34 with a coefficient of variation of 3.2. The price distribution for the period has arithmetic mean of 81.25. The median price for the last 90 days is 80.32. The company completed stock split (2:1) on 1st of April 2004. Toromont Industries had dividends distributed to its stock-holders on 2022-12-07.Open | High | Low | Close | Volume | ||
03/20/2025 | 79.29 | 79.29 | 79.29 | 79.29 | ||
03/19/2025 | 79.29 | 79.29 | 79.29 | 79.29 | 1.00 | |
03/18/2025 | 79.29 | 79.29 | 79.29 | 79.29 | 1.00 | |
03/17/2025 | 79.29 | 79.29 | 79.29 | 79.29 | 34.00 | |
03/14/2025 | 77.85 | 79.29 | 77.81 | 79.29 | 4,385 | |
03/13/2025 | 77.96 | 77.96 | 77.96 | 77.96 | 10,003 | |
03/12/2025 | 80.42 | 80.42 | 80.42 | 80.42 | 5,300 | |
03/11/2025 | 79.36 | 79.44 | 79.32 | 79.32 | 4,200 | |
03/10/2025 | 81.02 | 81.02 | 81.02 | 81.02 | 100.00 | |
03/07/2025 | 81.99 | 81.99 | 81.99 | 81.99 | 4.00 | |
03/06/2025 | 81.77 | 81.99 | 81.77 | 81.99 | 300.00 | |
03/05/2025 | 81.95 | 81.95 | 81.95 | 81.95 | 33,600 | |
03/04/2025 | 83.90 | 83.90 | 83.90 | 83.90 | 1.00 | |
03/03/2025 | 83.90 | 83.90 | 83.90 | 83.90 | 2,788 | |
02/28/2025 | 83.89 | 83.90 | 83.89 | 83.90 | 30,621 | |
02/27/2025 | 84.81 | 84.81 | 84.81 | 84.81 | 65.00 | |
02/26/2025 | 84.81 | 84.81 | 84.81 | 84.81 | 200.00 | |
02/25/2025 | 86.06 | 86.06 | 86.06 | 86.06 | 1.00 | |
02/24/2025 | 86.06 | 86.06 | 86.06 | 86.06 | 1.00 | |
02/21/2025 | 86.06 | 86.06 | 86.06 | 86.06 | 1.00 | |
02/20/2025 | 86.06 | 86.06 | 86.06 | 86.06 | 1.00 | |
02/19/2025 | 86.06 | 86.06 | 86.06 | 86.06 | 1.00 | |
02/18/2025 | 86.06 | 86.06 | 86.06 | 86.06 | 6,641 | |
02/14/2025 | 86.30 | 86.30 | 86.30 | 86.30 | 10,476 | |
02/13/2025 | 86.30 | 86.30 | 86.30 | 86.30 | 3,453 | |
02/12/2025 | 84.99 | 84.99 | 84.99 | 84.99 | 16,254 | |
02/11/2025 | 81.22 | 81.22 | 81.22 | 81.22 | 1.00 | |
02/10/2025 | 81.22 | 81.22 | 81.22 | 81.22 | 4,153 | |
02/07/2025 | 81.21 | 81.22 | 81.21 | 81.22 | 32,300 | |
02/06/2025 | 81.60 | 81.60 | 81.60 | 81.60 | 13,100 | |
02/05/2025 | 80.00 | 80.00 | 80.00 | 80.00 | 1.00 | |
02/04/2025 | 79.36 | 80.00 | 79.36 | 80.00 | 21,600 | |
02/03/2025 | 81.05 | 81.05 | 81.05 | 81.05 | 2,450 | |
01/31/2025 | 81.05 | 81.05 | 81.05 | 81.05 | 5,600 | |
01/30/2025 | 83.17 | 83.22 | 83.17 | 83.22 | 1,700 | |
01/29/2025 | 84.46 | 84.46 | 84.46 | 84.46 | 1.00 | |
01/28/2025 | 84.46 | 84.46 | 84.46 | 84.46 | 23,245 | |
01/27/2025 | 84.60 | 84.60 | 84.46 | 84.46 | 30,400 | |
01/24/2025 | 80.32 | 80.32 | 80.32 | 80.32 | 1.00 | |
01/23/2025 | 80.32 | 80.32 | 80.32 | 80.32 | 1.00 | |
01/22/2025 | 80.32 | 80.32 | 80.32 | 80.32 | 9.00 | |
01/21/2025 | 80.32 | 80.32 | 80.32 | 80.32 | 17,800 | |
01/17/2025 | 79.82 | 79.82 | 79.82 | 79.82 | 1,300 | |
01/16/2025 | 80.04 | 80.04 | 80.04 | 80.04 | 5,054 | |
01/15/2025 | 80.04 | 80.04 | 80.04 | 80.04 | 50,100 | |
01/14/2025 | 78.44 | 78.44 | 78.44 | 78.44 | 1.00 | |
01/13/2025 | 78.44 | 78.44 | 78.44 | 78.44 | 1.00 | |
01/10/2025 | 78.44 | 78.44 | 78.44 | 78.44 | 1.00 | |
01/08/2025 | 78.44 | 78.44 | 78.44 | 78.44 | 19.00 | |
01/07/2025 | 78.64 | 78.64 | 78.44 | 78.44 | 900.00 | |
01/06/2025 | 79.26 | 79.26 | 79.26 | 79.26 | 1.00 | |
01/03/2025 | 79.26 | 79.26 | 79.26 | 79.26 | 1.00 | |
01/02/2025 | 79.26 | 79.26 | 79.26 | 79.26 | 1.00 | |
12/31/2024 | 79.26 | 79.26 | 79.26 | 79.26 | 1.00 | |
12/30/2024 | 79.26 | 79.26 | 79.26 | 79.26 | 10,682 | |
12/27/2024 | 79.26 | 79.26 | 79.26 | 79.26 | 85,500 | |
12/26/2024 | 80.34 | 80.34 | 80.34 | 80.34 | 1,900 | |
12/24/2024 | 79.99 | 79.99 | 79.99 | 79.99 | 3,701 | |
12/23/2024 | 79.21 | 79.79 | 79.21 | 79.79 | 63,139 | |
12/20/2024 | 78.39 | 78.39 | 78.39 | 78.39 | 1.00 | |
12/19/2024 | 78.47 | 78.47 | 78.39 | 78.39 | 40,800 |
About Toromont Industries Pink Sheet history
Toromont Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Toromont is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Toromont Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Toromont Industries stock prices may prove useful in developing a viable investing in Toromont Industries
Toromont Industries Ltd. provides specialized capital equipment in Canada, the United States, and internationally. Toromont Industries Ltd. was founded in 1961 and is based in Concord, Canada. Toromont Inds operates under Industrial Distribution classification in the United States and is traded on OTC Exchange. It employs 6400 people.
Toromont Industries Pink Sheet Technical Analysis
Toromont Industries technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Toromont Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Toromont Industries' price direction in advance. Along with the technical and fundamental analysis of Toromont Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Toromont to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | 0.0922 | |||
Treynor Ratio | (0.37) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Toromont Pink Sheet analysis
When running Toromont Industries' price analysis, check to measure Toromont Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Toromont Industries is operating at the current time. Most of Toromont Industries' value examination focuses on studying past and present price action to predict the probability of Toromont Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Toromont Industries' price. Additionally, you may evaluate how the addition of Toromont Industries to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |