TMT Acquisition Corp Price History

TMTCUDelisted Stock   2.89  0.00  0.00%   
If you're considering investing in TMT Stock, it is important to understand the factors that can impact its price. As of today, the current price of TMT Acquisition stands at 2.89, as last reported on the 6th of January, with the highest price reaching 2.89 and the lowest price hitting 2.89 during the day. TMT Acquisition Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.2, which indicates the firm had a -0.2% return per unit of standard deviation over the last 3 months. TMT Acquisition Corp exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TMT Acquisition's variance of 179.09, and Risk Adjusted Performance of (0.15) to confirm the risk estimate we provide.
  
TMT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2003

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTMTCU

Estimated Market Risk

 13.38
  actual daily
96
96% of assets are less volatile

Expected Return

 -2.68
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average TMT Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TMT Acquisition by adding TMT Acquisition to a well-diversified portfolio.

TMT Acquisition Stock Price History Chart

There are several ways to analyze TMT Stock price data. The simplest method is using a basic TMT candlestick price chart, which shows TMT Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

TMT Stock Price History Data

The price series of TMT Acquisition for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 9.6 with a coefficient of variation of 32.54. The price distribution for the period has arithmetic mean of 8.93. The median price for the last 90 days is 8.87.
OpenHighLowCloseVolume
01/06/2025
 2.89  2.89  2.89  2.89 
11/25/2024 2.89  2.89  2.89  2.89  1.00 
11/22/2024 2.89  2.89  2.89  2.89  1.00 
11/21/2024 6.79  6.79  2.79  2.89  15,445 
11/20/2024 7.30  7.30  6.68  6.68  356.00 
11/19/2024 7.93  7.93  7.93  7.93  1.00 
11/18/2024 7.93  7.93  7.93  7.93  1.00 
11/15/2024 7.93  7.93  7.93  7.93  7.00 
11/14/2024 7.99  7.99  7.99  7.99  58.00 
11/13/2024 7.99  7.99  7.99  7.99  166.00 
11/12/2024 7.62  10.45  7.62  9.00  4,852 
11/11/2024 7.18  7.18  7.06  7.06  200.00 
11/08/2024 7.46  7.46  7.46  7.46  1.00 
11/07/2024 7.46  7.46  7.46  7.46  12.00 
11/06/2024 8.16  8.16  7.46  7.46  1,113 
11/05/2024 6.40  8.99  6.40  8.13  2,968 
11/04/2024 7.30  7.30  7.30  7.30  1.00 
11/01/2024 7.30  7.30  7.30  7.30  2.00 
10/31/2024 7.30  7.30  7.30  7.30  1,690 
10/30/2024 12.33  13.72  8.87  8.87  18,436 
10/29/2024 10.09  12.50  9.50  12.01  8,583 
10/28/2024 10.83  10.83  9.44  10.00  1,702 
10/25/2024 11.42  13.74  11.22  12.40  23,514 
10/24/2024 11.40  11.40  11.40  11.40  1.00 
10/23/2024 11.49  11.50  11.40  11.40  1,408 
10/22/2024 11.45  11.45  11.45  11.45  200.00 
10/21/2024 11.40  11.40  11.40  11.40  208.00 
10/18/2024 11.70  11.89  11.55  11.55  5,011 
10/17/2024 11.89  12.45  11.82  11.82  1,560 
10/16/2024 12.49  12.49  12.49  12.49  717.00 
10/15/2024 11.59  11.59  11.59  11.59  1.00 
10/14/2024 11.59  11.59  11.59  11.59  24.00 
10/11/2024 11.70  13.09  11.59  11.59  12,516 
10/10/2024 11.80  11.80  11.80  11.80  1.00 
10/09/2024 11.80  11.80  11.80  11.80  1.00 
10/08/2024 11.80  11.80  11.80  11.80  1.00 
10/07/2024 11.80  11.80  11.80  11.80  1.00 
10/04/2024 11.80  11.80  11.80  11.80  1.00 
10/03/2024 11.80  11.80  11.80  11.80  1.00 
10/02/2024 11.80  11.80  11.80  11.80  1.00 
10/01/2024 11.80  11.80  11.80  11.80  1.00 
09/30/2024 11.80  11.80  11.80  11.80  1.00 
09/27/2024 11.80  11.80  11.80  11.80  1.00 
09/26/2024 11.80  11.80  11.80  11.80  1.00 
09/25/2024 11.80  11.80  11.80  11.80  614.00 
09/24/2024 11.20  11.20  11.20  11.20  1.00 
09/23/2024 11.20  11.20  11.20  11.20  1.00 
09/20/2024 11.20  11.20  11.20  11.20  1.00 
09/19/2024 11.20  11.20  11.20  11.20  1.00 
09/18/2024 11.20  11.20  11.20  11.20  1.00 
09/17/2024 11.20  11.20  11.20  11.20  1.00 
09/16/2024 11.20  11.20  11.20  11.20  1.00 
09/13/2024 11.20  11.20  11.20  11.20  1,000.00 
09/12/2024 11.22  11.22  11.22  11.22  1.00 
09/11/2024 11.22  11.22  11.22  11.22  1.00 
09/10/2024 11.22  11.22  11.22  11.22  1.00 
09/09/2024 11.22  11.22  11.22  11.22  1.00 
09/06/2024 11.22  11.22  11.22  11.22  1.00 
09/05/2024 11.22  11.22  11.22  11.22  1.00 
09/04/2024 11.22  11.22  11.22  11.22  1.00 
09/03/2024 11.22  11.22  11.22  11.22  1.00 

About TMT Acquisition Stock history

TMT Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TMT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TMT Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TMT Acquisition stock prices may prove useful in developing a viable investing in TMT Acquisition

TMT Acquisition Stock Technical Analysis

TMT Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of TMT Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TMT Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

TMT Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TMT Acquisition's price direction in advance. Along with the technical and fundamental analysis of TMT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TMT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.

Other Consideration for investing in TMT Stock

If you are still planning to invest in TMT Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the TMT Acquisition's history and understand the potential risks before investing.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Money Managers
Screen money managers from public funds and ETFs managed around the world
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Volatility Analysis
Get historical volatility and risk analysis based on latest market data