TMT Acquisition Corp Price History

Delisted . USA . 
Stock . TMT Acquisition Corp
TMTCRDelisted Stock   0.38  0.02  5.00%   
If you're considering investing in TMT Stock, it is important to understand the factors that can impact its price. As of today, the current price of TMT Acquisition stands at 0.38, as last reported on the 7th of January, with the highest price reaching 0.50 and the lowest price hitting 0.35 during the day. TMT Acquisition appears to be out of control, given 3 months investment horizon. TMT Acquisition Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0482, which indicates the firm had a 0.0482% return per unit of standard deviation over the last 3 months. By evaluating TMT Acquisition's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please review TMT Acquisition's risk adjusted performance of 0.0482, and Coefficient Of Variation of 2076.66 to confirm if our risk estimates are consistent with your expectations.
  
TMT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0482

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTMTCR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.36
  actual daily
92
92% of assets are less volatile

Expected Return

 0.5
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average TMT Acquisition is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TMT Acquisition by adding it to a well-diversified portfolio.

TMT Acquisition Stock Price History Chart

There are several ways to analyze TMT Stock price data. The simplest method is using a basic TMT candlestick price chart, which shows TMT Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

TMT Stock Price History Data

The price series of TMT Acquisition for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 0.14 with a coefficient of variation of 7.87. The price distribution for the period has arithmetic mean of 0.38. The median price for the last 90 days is 0.38.
OpenHighLowCloseVolume
01/07/2025
 0.40  0.50  0.35  0.38 
11/21/2024 0.40  0.50  0.35  0.38  1,622,878 
11/20/2024 0.38  0.41  0.35  0.39  20,769 
11/18/2024 0.48  0.48  0.48  0.48  1,001 
11/13/2024 0.38  0.38  0.38  0.38  4,389 
11/12/2024 0.35  0.35  0.34  0.34  8,300 
11/11/2024 0.37  0.37  0.35  0.35  1,971 
11/08/2024 0.37  0.37  0.37  0.37  87.00 
11/07/2024 0.37  0.37  0.37  0.37  5,000 
11/06/2024 0.37  0.41  0.36  0.37  57,329 
11/05/2024 0.44  0.44  0.40  0.41  6,900 
11/01/2024 0.39  0.39  0.38  0.38  62,140 
10/31/2024 0.41  0.43  0.39  0.39  248,557 
10/30/2024 0.37  0.45  0.37  0.41  246,679 
10/29/2024 0.40  0.40  0.38  0.39  1,850 
10/28/2024 0.38  0.41  0.38  0.40  34,074 
10/23/2024 0.39  0.43  0.34  0.38  389,607 
10/15/2024 0.33  0.34  0.29  0.34  5,192 
10/14/2024 0.43  0.43  0.40  0.40  1,215 
10/11/2024 0.40  0.40  0.37  0.40  2,569 
10/10/2024 0.34  0.34  0.34  0.34  2,480 
10/09/2024 0.35  0.38  0.35  0.38  1,001 
10/08/2024 0.30  0.31  0.30  0.31  13,017 
10/07/2024 0.35  0.35  0.35  0.35  701.00 
10/04/2024 0.35  0.35  0.31  0.35  19,531 
10/03/2024 0.37  0.37  0.37  0.37  878.00 
10/02/2024 0.33  0.37  0.33  0.37  6,974 
10/01/2024 0.35  0.36  0.32  0.32  17,661 
09/30/2024 0.27  0.27  0.27  0.27  100.00 
09/25/2024 0.34  0.34  0.34  0.34  213.00 
09/20/2024 0.36  0.36  0.36  0.36  280.00 
09/17/2024 0.35  0.35  0.35  0.35  1.00 
09/16/2024 0.35  0.36  0.35  0.36  1,300 
09/12/2024 0.26  0.26  0.26  0.26  1.00 
09/11/2024 0.29  0.29  0.28  0.28  52,792 
09/09/2024 0.32  0.32  0.29  0.29  1.00 
09/06/2024 0.32  0.32  0.32  0.32  500.00 
09/05/2024 0.32  0.32  0.32  0.32  500.00 
08/28/2024 0.32  0.32  0.32  0.32  42,200 
08/27/2024 0.32  0.32  0.32  0.32  42,200 
08/26/2024 0.32  0.32  0.30  0.30  1,900 
08/21/2024 0.32  0.32  0.32  0.32  413.00 
08/19/2024 0.30  0.30  0.30  0.30  11,207 
08/15/2024 0.32  0.37  0.32  0.37  11,207 
07/30/2024 0.30  0.31  0.29  0.30  3,830 
07/29/2024 0.32  0.32  0.32  0.32  401.00 
07/25/2024 0.39  0.39  0.39  0.39  5.00 
07/23/2024 0.40  0.40  0.40  0.40  540.00 
07/22/2024 0.21  0.39  0.21  0.39  1,928 
07/19/2024 0.27  0.27  0.27  0.27  103.00 
07/18/2024 0.30  0.30  0.30  0.30  26.00 
07/15/2024 0.30  0.30  0.30  0.30  100.00 
07/12/2024 0.24  0.24  0.24  0.24  20.00 
07/11/2024 0.30  0.30  0.24  0.24  100.00 
07/10/2024 0.20  0.34  0.20  0.20  430.00 
07/09/2024 0.34  0.34  0.34  0.34  47.00 
07/08/2024 0.34  0.34  0.34  0.34  1,028 
07/01/2024 0.40  0.40  0.40  0.40  129.00 
06/27/2024 0.34  0.34  0.34  0.34  480.00 
06/14/2024 0.26  0.40  0.26  0.40  20,662 
06/12/2024 0.36  0.37  0.31  0.37  64,415 

About TMT Acquisition Stock history

TMT Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TMT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TMT Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TMT Acquisition stock prices may prove useful in developing a viable investing in TMT Acquisition

TMT Acquisition Stock Technical Analysis

TMT Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of TMT Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TMT Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

TMT Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TMT Acquisition's price direction in advance. Along with the technical and fundamental analysis of TMT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TMT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0482
Jensen Alpha0.4952
Total Risk Alpha0.2576
Sortino Ratio0.0481
Treynor Ratio(1.41)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Stocks Directory module to find actively traded stocks across global markets.

Other Consideration for investing in TMT Stock

If you are still planning to invest in TMT Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the TMT Acquisition's history and understand the potential risks before investing.
Global Correlations
Find global opportunities by holding instruments from different markets
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY