TMT Investments (UK) Price History

TMT Stock   2.65  0.05  1.85%   
Below is the normalized historical share price chart for TMT Investments PLC extending back to January 26, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TMT Investments stands at 2.65, as last reported on the 30th of March, with the highest price reaching 2.70 and the lowest price hitting 2.61 during the day.
200 Day MA
3.0323
50 Day MA
2.7772
Beta
1.774
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in TMT Stock, it is important to understand the factors that can impact its price. TMT Investments PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.16, which indicates the firm had a -0.16 % return per unit of standard deviation over the last 3 months. TMT Investments PLC exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TMT Investments' risk adjusted performance of (0.14), and Variance of 1.5 to confirm the risk estimate we provide.
  
At present, TMT Investments' Sale Purchase Of Stock is projected to increase significantly based on the last few years of reporting. . TMT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.165

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTMT

Estimated Market Risk

 1.23
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average TMT Investments is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TMT Investments by adding TMT Investments to a well-diversified portfolio.
Price Book
0.4048
Book Value
6.549
Enterprise Value
78.1 M
Price Sales
7.984
Shares Float
5.1 M

TMT Investments Stock Price History Chart

There are several ways to analyze TMT Stock price data. The simplest method is using a basic TMT candlestick price chart, which shows TMT Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20253.04
Lowest PriceMarch 7, 20252.58

TMT Investments March 30, 2025 Stock Price Synopsis

Various analyses of TMT Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TMT Stock. It can be used to describe the percentage change in the price of TMT Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TMT Stock.
TMT Investments Price Action Indicator(0.03)
TMT Investments Price Rate Of Daily Change 0.98 
TMT Investments Price Daily Balance Of Power(0.56)

TMT Investments March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TMT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TMT Investments intraday prices and daily technical indicators to check the level of noise trading in TMT Stock and then apply it to test your longer-term investment strategies against TMT.

TMT Stock Price History Data

The price series of TMT Investments for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.46 with a coefficient of variation of 5.19. The price distribution for the period has arithmetic mean of 2.83. The median price for the last 90 days is 2.84. The company had dividends distributed to its stock-holders on 2019-07-18.
OpenHighLowCloseVolume
03/30/2025
 2.62  2.70  2.61  2.65 
03/28/2025 2.62  2.70  2.61  2.65  21,025 
03/27/2025 2.65  2.67  2.63  2.65  235.00 
03/26/2025 2.64  2.70  2.64  2.65  8,354 
03/25/2025 2.70  2.70  2.60  2.65  11,864 
03/24/2025 2.60  2.65  2.60  2.65  925.00 
03/21/2025 2.60  2.68  2.60  2.65  368.00 
03/20/2025 2.60  2.65  2.60  2.65  2,000 
03/19/2025 2.52  2.72  2.50  2.70  60,883 
03/18/2025 2.68  2.69  2.68  2.69  1,500 
03/17/2025 2.61  2.61  2.61  2.61  1.00 
03/14/2025 2.68  2.68  2.61  2.61  421.00 
03/13/2025 2.61  2.63  2.59  2.61  1,668 
03/12/2025 2.61  2.61  2.61  2.61  1.00 
03/11/2025 2.70  2.70  2.55  2.61  17,136 
03/10/2025 2.64  2.76  2.56  2.61  26,306 
03/07/2025 2.52  2.73  2.52  2.58  12,315 
03/06/2025 2.74  2.76  2.66  2.67  14,159 
03/05/2025 2.74  2.76  2.66  2.69  14,159 
03/04/2025 2.72  2.74  2.63  2.63  7,777 
03/03/2025 2.74  2.78  2.72  2.75  17,159 
02/28/2025 2.80  2.80  2.75  2.79  3,485 
02/27/2025 2.84  2.84  2.79  2.79  2,000 
02/26/2025 2.74  2.84  2.74  2.79  3,463 
02/25/2025 2.74  2.79  2.74  2.79  2,693 
02/24/2025 2.74  2.80  2.74  2.80  6,414 
02/21/2025 2.86  2.86  2.80  2.80  12,172 
02/20/2025 2.72  2.86  2.72  2.79  11,473 
02/19/2025 2.80  2.80  2.75  2.80  2,271 
02/18/2025 2.90  2.90  2.81  2.81  40.00 
02/17/2025 2.90  2.90  2.81  2.81  689.00 
02/14/2025 2.88  2.88  2.77  2.80  7,006 
02/13/2025 2.88  2.88  2.88  2.88  451.00 
02/12/2025 2.82  2.82  2.77  2.82  4,095 
02/11/2025 2.88  2.88  2.84  2.84  2,072 
02/10/2025 2.80  2.83  2.80  2.83  3,655 
02/07/2025 2.88  2.88  2.85  2.85  58,599 
02/06/2025 2.90  2.93  2.90  2.90  15,421 
02/05/2025 2.82  2.95  2.82  2.90  18,313 
02/04/2025 2.90  2.90  2.90  2.90  1.00 
02/03/2025 3.04  3.04  2.90  2.90  3.00 
01/31/2025 2.94  2.96  2.94  2.96  3,700 
01/30/2025 2.90  2.96  2.90  2.96  600.00 
01/29/2025 2.95  2.95  2.95  2.95  1.00 
01/28/2025 3.00  3.02  2.81  2.96  7,430 
01/27/2025 2.80  3.04  2.80  2.90  545.00 
01/24/2025 2.83  2.93  2.83  2.93  2,507 
01/23/2025 3.01  3.01  2.92  2.92  200.00 
01/22/2025 2.92  2.92  2.92  2.92  23,350 
01/21/2025 2.84  2.93  2.84  2.93  43.00 
01/20/2025 2.82  3.12  2.82  2.92  540.00 
01/17/2025 2.97  2.97  2.97  2.97  1.00 
01/16/2025 3.12  3.12  2.82  2.97  9,150 
01/15/2025 2.90  3.00  2.82  3.00  5,860 
01/14/2025 3.06  3.06  2.98  2.98  3,000 
01/13/2025 2.98  2.98  2.98  2.98  1.00 
01/10/2025 3.10  3.10  2.82  2.94  15,373 
01/09/2025 2.82  3.04  2.82  3.04  12,315 
01/08/2025 3.09  3.09  3.04  3.04  5,232 
01/07/2025 3.18  3.18  3.04  3.04  24.00 
01/06/2025 2.90  3.04  2.90  3.04  1,058 

About TMT Investments Stock history

TMT Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TMT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TMT Investments PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TMT Investments stock prices may prove useful in developing a viable investing in TMT Investments
Last ReportedProjected for Next Year
Common Stock Shares Outstanding36.2 M29.1 M
Net Loss-93.6 M-88.9 M

TMT Investments Stock Technical Analysis

TMT Investments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TMT Investments technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TMT Investments trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

TMT Investments Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TMT Investments' price direction in advance. Along with the technical and fundamental analysis of TMT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TMT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TMT Stock analysis

When running TMT Investments' price analysis, check to measure TMT Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TMT Investments is operating at the current time. Most of TMT Investments' value examination focuses on studying past and present price action to predict the probability of TMT Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TMT Investments' price. Additionally, you may evaluate how the addition of TMT Investments to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
CEOs Directory
Screen CEOs from public companies around the world
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Commodity Directory
Find actively traded commodities issued by global exchanges
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bonds Directory
Find actively traded corporate debentures issued by US companies
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.