TMT Steel (Thailand) Price History
| TMT Stock | THB 3.10 0.16 4.91% |
If you're considering investing in TMT Stock, it is important to understand the factors that can impact its price. As of today, the current price of TMT Steel stands at 3.10, as last reported on the 28th of March, with the highest price reaching 3.22 and the lowest price hitting 3.04 during the day. As of now, TMT Stock is moderately volatile. TMT Steel Public owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for TMT Steel Public, which you can use to evaluate the volatility of the company. Please validate TMT Steel's coefficient of variation of 4255.61, and Risk Adjusted Performance of 0.0257 to confirm if the risk estimate we provide is consistent with the expected return of 0.0045%.
TMT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TMT |
Sharpe Ratio = 0.002
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TMT |
Estimated Market Risk
| 2.28 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TMT Steel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TMT Steel by adding TMT Steel to a well-diversified portfolio.
TMT Steel Stock Price History Chart
There are several ways to analyze TMT Stock price data. The simplest method is using a basic TMT candlestick price chart, which shows TMT Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 24, 2025 | 3.46 |
| Lowest Price | March 3, 2025 | 2.62 |
TMT Steel March 28, 2025 Stock Price Synopsis
Various analyses of TMT Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TMT Stock. It can be used to describe the percentage change in the price of TMT Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TMT Stock.| TMT Steel Price Daily Balance Of Power | (0.89) | |
| TMT Steel Price Rate Of Daily Change | 0.95 | |
| TMT Steel Price Action Indicator | (0.11) | |
| TMT Steel Accumulation Distribution | 13,921 |
TMT Steel March 28, 2025 Stock Price Analysis
TMT Stock Price History Data
The price series of TMT Steel for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.84 with a coefficient of variation of 5.43. The price distribution for the period has arithmetic mean of 3.05. The median price for the last 90 days is 3.06. The company completed stock split (2:1) on 6th of March 2019. TMT Steel Public had dividends distributed to its stock-holders on 2022-08-24.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 3.22 | 3.22 | 3.04 | 3.10 | 249,030 | |
| 03/27/2025 | 3.42 | 3.42 | 3.26 | 3.26 | 64,700 | |
| 03/26/2025 | 3.40 | 3.40 | 3.34 | 3.40 | 34,201 | |
| 03/25/2025 | 3.40 | 3.40 | 3.30 | 3.38 | 117,522 | |
| 03/24/2025 | 3.40 | 3.54 | 3.40 | 3.46 | 206,214 | |
| 03/21/2025 | 3.28 | 3.36 | 3.28 | 3.34 | 63,747 | |
| 03/20/2025 | 3.10 | 3.26 | 3.10 | 3.26 | 160,445 | |
| 03/19/2025 | 3.08 | 3.16 | 3.06 | 3.08 | 40,875 | |
| 03/18/2025 | 3.10 | 3.10 | 3.06 | 3.06 | 32,500 | |
| 03/17/2025 | 3.06 | 3.08 | 3.02 | 3.08 | 108,470 | |
| 03/14/2025 | 3.02 | 3.06 | 3.02 | 3.06 | 159,802 | |
| 03/13/2025 | 3.00 | 3.06 | 3.00 | 3.00 | 29,803 | |
| 03/12/2025 | 3.02 | 3.02 | 2.98 | 3.02 | 114,900 | |
| 03/11/2025 | 2.88 | 3.04 | 2.84 | 3.02 | 276,100 | |
| 03/10/2025 | 2.80 | 2.86 | 2.80 | 2.80 | 21,400 | |
| 03/07/2025 | 2.74 | 2.90 | 2.74 | 2.84 | 50,830 | |
| 03/06/2025 | 2.76 | 2.80 | 2.74 | 2.80 | 79,102 | |
| 03/05/2025 | 2.62 | 2.76 | 2.60 | 2.76 | 91,314 | |
| 03/04/2025 | 2.62 | 2.66 | 2.60 | 2.62 | 55,600 | |
| 03/03/2025 | 2.66 | 2.66 | 2.62 | 2.62 | 154,479 | |
| 02/28/2025 | 2.74 | 2.74 | 2.62 | 2.68 | 192,860 | |
| 02/27/2025 | 2.86 | 2.86 | 2.76 | 2.76 | 215,559 | |
| 02/26/2025 | 2.90 | 2.92 | 2.84 | 2.84 | 257,668 | |
| 02/25/2025 | 2.96 | 2.96 | 2.92 | 2.92 | 113,703 | |
| 02/24/2025 | 2.94 | 2.98 | 2.94 | 2.96 | 161,444 | |
| 02/21/2025 | 3.00 | 3.02 | 3.00 | 3.02 | 71,842 | |
| 02/20/2025 | 3.04 | 3.04 | 2.98 | 3.00 | 233,605 | |
| 02/19/2025 | 3.02 | 3.10 | 3.00 | 3.04 | 11,100 | |
| 02/18/2025 | 3.00 | 3.06 | 2.98 | 3.00 | 88,806 | |
| 02/17/2025 | 3.00 | 3.10 | 2.96 | 3.00 | 112,225 | |
| 02/14/2025 | 3.06 | 3.06 | 3.04 | 3.04 | 1,100 | |
| 02/13/2025 | 3.06 | 3.08 | 3.04 | 3.04 | 18,600 | |
| 02/11/2025 | 3.04 | 3.04 | 3.02 | 3.04 | 39,400 | |
| 02/10/2025 | 3.06 | 3.06 | 3.00 | 3.06 | 33,500 | |
| 02/07/2025 | 3.10 | 3.10 | 3.00 | 3.06 | 13,301 | |
| 02/06/2025 | 3.04 | 3.08 | 3.02 | 3.06 | 32,601 | |
| 02/05/2025 | 3.04 | 3.14 | 3.04 | 3.04 | 28,300 | |
| 02/04/2025 | 3.08 | 3.18 | 3.06 | 3.06 | 53,900 | |
| 02/03/2025 | 3.16 | 3.18 | 3.06 | 3.12 | 45,400 | |
| 01/31/2025 | 3.06 | 3.20 | 3.00 | 3.16 | 51,800 | |
| 01/30/2025 | 3.10 | 3.10 | 3.06 | 3.06 | 37,000 | |
| 01/29/2025 | 3.16 | 3.18 | 3.10 | 3.12 | 44,000 | |
| 01/28/2025 | 3.10 | 3.20 | 3.08 | 3.20 | 77,400 | |
| 01/27/2025 | 3.06 | 3.20 | 3.06 | 3.20 | 59,300 | |
| 01/24/2025 | 3.20 | 3.26 | 3.16 | 3.20 | 15,300 | |
| 01/23/2025 | 3.04 | 3.28 | 3.04 | 3.20 | 70,700 | |
| 01/22/2025 | 3.02 | 3.06 | 3.02 | 3.04 | 12,800 | |
| 01/21/2025 | 3.00 | 3.02 | 3.00 | 3.00 | 110,900 | |
| 01/20/2025 | 3.04 | 3.04 | 2.98 | 2.98 | 5,300 | |
| 01/17/2025 | 2.94 | 2.98 | 2.94 | 2.96 | 15,200 | |
| 01/16/2025 | 3.04 | 3.04 | 2.96 | 2.96 | 21,900 | |
| 01/15/2025 | 2.96 | 2.98 | 2.94 | 2.96 | 11,500 | |
| 01/14/2025 | 3.00 | 3.08 | 2.96 | 2.98 | 81,800 | |
| 01/13/2025 | 2.98 | 2.98 | 2.94 | 2.94 | 219,200 | |
| 01/10/2025 | 3.02 | 3.02 | 2.98 | 3.00 | 193,300 | |
| 01/09/2025 | 3.06 | 3.06 | 3.02 | 3.02 | 31,700 | |
| 01/08/2025 | 3.14 | 3.14 | 3.02 | 3.06 | 128,000 | |
| 01/07/2025 | 3.10 | 3.16 | 3.10 | 3.14 | 60,300 | |
| 01/06/2025 | 3.14 | 3.18 | 3.14 | 3.16 | 3,100 | |
| 01/03/2025 | 3.16 | 3.18 | 3.14 | 3.18 | 83,800 | |
| 01/02/2025 | 3.14 | 3.32 | 3.14 | 3.14 | 90,700 |
About TMT Steel Stock history
TMT Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TMT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TMT Steel Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TMT Steel stock prices may prove useful in developing a viable investing in TMT Steel
Tmt Steel Public Company Limited sells and transforms structural steel, plates, and sheets primarily in Thailand. Tmt Steel Public Company Limited was founded in 1992 and is headquartered in Bangkok, Thailand. TMT STEEL operates under Steel classification in Thailand and is traded on Stock Exchange of Thailand.
TMT Steel Stock Technical Analysis
TMT Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
TMT Steel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TMT Steel's price direction in advance. Along with the technical and fundamental analysis of TMT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TMT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0257 | |||
| Jensen Alpha | 0.0529 | |||
| Total Risk Alpha | 0.107 | |||
| Sortino Ratio | 0.0347 | |||
| Treynor Ratio | 0.0837 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in TMT Stock
TMT Steel financial ratios help investors to determine whether TMT Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TMT with respect to the benefits of owning TMT Steel security.