Temenos Group Ag Stock Price History
TMSNY Stock | USD 78.41 0.21 0.27% |
If you're considering investing in Temenos Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Temenos Group stands at 78.41, as last reported on the 28th of March, with the highest price reaching 78.55 and the lowest price hitting 78.23 during the day. At this stage we consider Temenos Pink Sheet to be very steady. Temenos Group AG owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the firm had a 0.1 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Temenos Group AG, which you can use to evaluate the volatility of the company. Please validate Temenos Group's Semi Deviation of 1.67, risk adjusted performance of 0.0784, and Coefficient Of Variation of 1141.15 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
Temenos Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Temenos |
Sharpe Ratio = 0.1012
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TMSNY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.83 actual daily | 16 84% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Temenos Group is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Temenos Group by adding it to a well-diversified portfolio.
Temenos Group Pink Sheet Price History Chart
There are several ways to analyze Temenos Stock price data. The simplest method is using a basic Temenos candlestick price chart, which shows Temenos Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 90.81 |
Lowest Price | December 31, 2024 | 69.99 |
Temenos Group March 28, 2025 Pink Sheet Price Synopsis
Various analyses of Temenos Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Temenos Pink Sheet. It can be used to describe the percentage change in the price of Temenos Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Temenos Pink Sheet.Temenos Group Accumulation Distribution | 0.33 | |
Temenos Group Market Facilitation Index | 0 | |
Temenos Group Price Action Indicator | (0.09) | |
Temenos Group Price Rate Of Daily Change | 1.00 | |
Temenos Group Price Daily Balance Of Power | (0.66) |
Temenos Group March 28, 2025 Pink Sheet Price Analysis
Temenos Pink Sheet Price History Data
The price series of Temenos Group for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 20.82 with a coefficient of variation of 6.7. The price distribution for the period has arithmetic mean of 80.39. The median price for the last 90 days is 80.72. The company had dividends distributed to its stock-holders on 2022-05-27.Open | High | Low | Close | Volume | ||
03/27/2025 | 78.23 | 78.55 | 78.23 | 78.41 | 82.00 | |
03/26/2025 | 79.53 | 79.53 | 78.61 | 78.62 | 299.00 | |
03/25/2025 | 80.12 | 80.87 | 79.81 | 80.15 | 3,200 | |
03/24/2025 | 79.74 | 79.83 | 79.65 | 79.83 | 222.00 | |
03/21/2025 | 80.03 | 81.11 | 79.48 | 80.73 | 1,900 | |
03/20/2025 | 79.54 | 80.31 | 79.41 | 80.29 | 1,500 | |
03/19/2025 | 79.63 | 81.20 | 79.54 | 80.72 | 3,200 | |
03/18/2025 | 79.91 | 80.83 | 78.52 | 80.57 | 1,668 | |
03/17/2025 | 79.22 | 79.98 | 79.22 | 79.81 | 293.00 | |
03/14/2025 | 79.22 | 79.48 | 79.06 | 79.11 | 84.00 | |
03/13/2025 | 79.13 | 79.33 | 77.79 | 78.32 | 2,800 | |
03/12/2025 | 80.09 | 80.31 | 78.84 | 79.32 | 2,500 | |
03/11/2025 | 79.58 | 79.99 | 78.27 | 79.18 | 3,500 | |
03/10/2025 | 81.01 | 81.09 | 79.31 | 80.25 | 1,700 | |
03/07/2025 | 80.84 | 82.13 | 80.84 | 82.13 | 801.00 | |
03/06/2025 | 81.45 | 81.45 | 80.95 | 80.95 | 257.00 | |
03/05/2025 | 81.45 | 82.33 | 81.04 | 81.89 | 4,100 | |
03/04/2025 | 79.99 | 82.88 | 79.91 | 82.60 | 3,000 | |
03/03/2025 | 81.77 | 81.98 | 79.57 | 79.97 | 3,600 | |
02/28/2025 | 81.76 | 82.26 | 81.29 | 82.17 | 4,000 | |
02/27/2025 | 82.05 | 82.05 | 81.70 | 81.70 | 436.00 | |
02/26/2025 | 84.22 | 84.84 | 83.65 | 83.84 | 3,500 | |
02/25/2025 | 83.14 | 83.37 | 82.61 | 83.37 | 719.00 | |
02/24/2025 | 83.10 | 83.67 | 82.88 | 83.40 | 50.00 | |
02/21/2025 | 83.19 | 83.92 | 82.48 | 83.19 | 2,200 | |
02/20/2025 | 82.99 | 84.02 | 82.99 | 83.85 | 247.00 | |
02/19/2025 | 84.74 | 85.05 | 84.24 | 84.24 | 1,102 | |
02/18/2025 | 88.20 | 90.90 | 87.09 | 90.81 | 7,800 | |
02/14/2025 | 88.17 | 88.56 | 87.57 | 87.76 | 3,800 | |
02/13/2025 | 87.71 | 88.32 | 86.07 | 87.78 | 1,500 | |
02/12/2025 | 87.90 | 88.71 | 87.87 | 88.71 | 1,805 | |
02/11/2025 | 86.91 | 86.93 | 86.74 | 86.93 | 481.00 | |
02/10/2025 | 85.86 | 86.11 | 85.56 | 86.08 | 3,500 | |
02/07/2025 | 85.96 | 86.27 | 85.53 | 86.13 | 2,200 | |
02/06/2025 | 86.80 | 87.18 | 86.54 | 86.94 | 2,000 | |
02/05/2025 | 85.57 | 86.75 | 85.33 | 86.74 | 6,400 | |
02/04/2025 | 85.11 | 85.39 | 84.76 | 84.96 | 1,300 | |
02/03/2025 | 84.29 | 85.10 | 84.12 | 85.09 | 2,800 | |
01/31/2025 | 85.87 | 86.62 | 84.96 | 85.37 | 2,000 | |
01/30/2025 | 85.16 | 86.27 | 84.94 | 85.83 | 3,000 | |
01/29/2025 | 85.16 | 85.50 | 84.62 | 85.35 | 2,000 | |
01/28/2025 | 84.34 | 84.91 | 84.16 | 84.91 | 900.00 | |
01/27/2025 | 84.78 | 85.25 | 84.04 | 84.83 | 8,000 | |
01/24/2025 | 85.02 | 85.61 | 84.81 | 85.01 | 2,100 | |
01/23/2025 | 84.76 | 85.25 | 84.10 | 85.15 | 2,800 | |
01/22/2025 | 83.29 | 84.57 | 83.09 | 84.31 | 2,200 | |
01/21/2025 | 80.69 | 81.19 | 80.32 | 80.60 | 3,900 | |
01/17/2025 | 79.89 | 80.19 | 79.51 | 79.51 | 3,400 | |
01/16/2025 | 79.66 | 80.51 | 79.54 | 80.02 | 2,300 | |
01/15/2025 | 80.05 | 80.25 | 78.92 | 79.44 | 7,300 | |
01/14/2025 | 79.62 | 79.62 | 77.45 | 77.81 | 7,300 | |
01/13/2025 | 73.48 | 75.75 | 73.26 | 74.74 | 14,100 | |
01/10/2025 | 74.16 | 74.78 | 73.96 | 74.31 | 8,900 | |
01/08/2025 | 75.54 | 76.47 | 75.30 | 76.08 | 2,200 | |
01/07/2025 | 73.81 | 74.33 | 73.18 | 73.28 | 3,700 | |
01/06/2025 | 72.28 | 73.66 | 72.14 | 72.48 | 5,500 | |
01/03/2025 | 71.19 | 72.31 | 69.69 | 71.13 | 7,200 | |
01/02/2025 | 72.85 | 72.85 | 69.02 | 70.35 | 5,900 | |
12/31/2024 | 68.88 | 72.44 | 68.62 | 69.99 | 6,000 | |
12/30/2024 | 69.98 | 70.95 | 68.44 | 70.88 | 8,200 | |
12/27/2024 | 70.66 | 71.33 | 70.16 | 70.92 | 3,800 |
About Temenos Group Pink Sheet history
Temenos Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Temenos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Temenos Group AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Temenos Group stock prices may prove useful in developing a viable investing in Temenos Group
Temenos AG develops, markets, and sells integrated banking software systems to banking and other financial institutions worldwide. Temenos AG was founded in 1993 and is headquartered in Geneva, Switzerland. Temenos Group is traded on OTC Exchange in the United States.
Temenos Group Pink Sheet Technical Analysis
Temenos Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Temenos Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Temenos Group's price direction in advance. Along with the technical and fundamental analysis of Temenos Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Temenos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0784 | |||
Jensen Alpha | 0.1643 | |||
Total Risk Alpha | 0.2051 | |||
Sortino Ratio | 0.0988 | |||
Treynor Ratio | 0.2492 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Temenos Pink Sheet Analysis
When running Temenos Group's price analysis, check to measure Temenos Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Temenos Group is operating at the current time. Most of Temenos Group's value examination focuses on studying past and present price action to predict the probability of Temenos Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Temenos Group's price. Additionally, you may evaluate how the addition of Temenos Group to your portfolios can decrease your overall portfolio volatility.