Temenos Group Ag Stock Price History

TMSNY Stock  USD 78.41  0.21  0.27%   
If you're considering investing in Temenos Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Temenos Group stands at 78.41, as last reported on the 28th of March, with the highest price reaching 78.55 and the lowest price hitting 78.23 during the day. At this stage we consider Temenos Pink Sheet to be very steady. Temenos Group AG owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the firm had a 0.1 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Temenos Group AG, which you can use to evaluate the volatility of the company. Please validate Temenos Group's Semi Deviation of 1.67, risk adjusted performance of 0.0784, and Coefficient Of Variation of 1141.15 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Temenos Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1012

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTMSNY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.83
  actual daily
16
84% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Temenos Group is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Temenos Group by adding it to a well-diversified portfolio.

Temenos Group Pink Sheet Price History Chart

There are several ways to analyze Temenos Stock price data. The simplest method is using a basic Temenos candlestick price chart, which shows Temenos Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202590.81
Lowest PriceDecember 31, 202469.99

Temenos Group March 28, 2025 Pink Sheet Price Synopsis

Various analyses of Temenos Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Temenos Pink Sheet. It can be used to describe the percentage change in the price of Temenos Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Temenos Pink Sheet.
Temenos Group Accumulation Distribution 0.33 
Temenos Group Market Facilitation Index 0 
Temenos Group Price Action Indicator(0.09)
Temenos Group Price Rate Of Daily Change 1.00 
Temenos Group Price Daily Balance Of Power(0.66)

Temenos Group March 28, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Temenos Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Temenos Group intraday prices and daily technical indicators to check the level of noise trading in Temenos Stock and then apply it to test your longer-term investment strategies against Temenos.

Temenos Pink Sheet Price History Data

The price series of Temenos Group for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 20.82 with a coefficient of variation of 6.7. The price distribution for the period has arithmetic mean of 80.39. The median price for the last 90 days is 80.72. The company had dividends distributed to its stock-holders on 2022-05-27.
OpenHighLowCloseVolume
03/27/2025 78.23  78.55  78.23  78.41  82.00 
03/26/2025 79.53  79.53  78.61  78.62  299.00 
03/25/2025 80.12  80.87  79.81  80.15  3,200 
03/24/2025 79.74  79.83  79.65  79.83  222.00 
03/21/2025 80.03  81.11  79.48  80.73  1,900 
03/20/2025 79.54  80.31  79.41  80.29  1,500 
03/19/2025 79.63  81.20  79.54  80.72  3,200 
03/18/2025 79.91  80.83  78.52  80.57  1,668 
03/17/2025 79.22  79.98  79.22  79.81  293.00 
03/14/2025 79.22  79.48  79.06  79.11  84.00 
03/13/2025 79.13  79.33  77.79  78.32  2,800 
03/12/2025 80.09  80.31  78.84  79.32  2,500 
03/11/2025 79.58  79.99  78.27  79.18  3,500 
03/10/2025 81.01  81.09  79.31  80.25  1,700 
03/07/2025 80.84  82.13  80.84  82.13  801.00 
03/06/2025 81.45  81.45  80.95  80.95  257.00 
03/05/2025 81.45  82.33  81.04  81.89  4,100 
03/04/2025 79.99  82.88  79.91  82.60  3,000 
03/03/2025 81.77  81.98  79.57  79.97  3,600 
02/28/2025 81.76  82.26  81.29  82.17  4,000 
02/27/2025 82.05  82.05  81.70  81.70  436.00 
02/26/2025 84.22  84.84  83.65  83.84  3,500 
02/25/2025 83.14  83.37  82.61  83.37  719.00 
02/24/2025 83.10  83.67  82.88  83.40  50.00 
02/21/2025 83.19  83.92  82.48  83.19  2,200 
02/20/2025 82.99  84.02  82.99  83.85  247.00 
02/19/2025 84.74  85.05  84.24  84.24  1,102 
02/18/2025 88.20  90.90  87.09  90.81  7,800 
02/14/2025 88.17  88.56  87.57  87.76  3,800 
02/13/2025 87.71  88.32  86.07  87.78  1,500 
02/12/2025 87.90  88.71  87.87  88.71  1,805 
02/11/2025 86.91  86.93  86.74  86.93  481.00 
02/10/2025 85.86  86.11  85.56  86.08  3,500 
02/07/2025 85.96  86.27  85.53  86.13  2,200 
02/06/2025 86.80  87.18  86.54  86.94  2,000 
02/05/2025 85.57  86.75  85.33  86.74  6,400 
02/04/2025 85.11  85.39  84.76  84.96  1,300 
02/03/2025 84.29  85.10  84.12  85.09  2,800 
01/31/2025 85.87  86.62  84.96  85.37  2,000 
01/30/2025 85.16  86.27  84.94  85.83  3,000 
01/29/2025 85.16  85.50  84.62  85.35  2,000 
01/28/2025 84.34  84.91  84.16  84.91  900.00 
01/27/2025 84.78  85.25  84.04  84.83  8,000 
01/24/2025 85.02  85.61  84.81  85.01  2,100 
01/23/2025 84.76  85.25  84.10  85.15  2,800 
01/22/2025 83.29  84.57  83.09  84.31  2,200 
01/21/2025 80.69  81.19  80.32  80.60  3,900 
01/17/2025 79.89  80.19  79.51  79.51  3,400 
01/16/2025 79.66  80.51  79.54  80.02  2,300 
01/15/2025 80.05  80.25  78.92  79.44  7,300 
01/14/2025 79.62  79.62  77.45  77.81  7,300 
01/13/2025 73.48  75.75  73.26  74.74  14,100 
01/10/2025 74.16  74.78  73.96  74.31  8,900 
01/08/2025 75.54  76.47  75.30  76.08  2,200 
01/07/2025 73.81  74.33  73.18  73.28  3,700 
01/06/2025 72.28  73.66  72.14  72.48  5,500 
01/03/2025 71.19  72.31  69.69  71.13  7,200 
01/02/2025 72.85  72.85  69.02  70.35  5,900 
12/31/2024 68.88  72.44  68.62  69.99  6,000 
12/30/2024 69.98  70.95  68.44  70.88  8,200 
12/27/2024 70.66  71.33  70.16  70.92  3,800 

About Temenos Group Pink Sheet history

Temenos Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Temenos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Temenos Group AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Temenos Group stock prices may prove useful in developing a viable investing in Temenos Group
Temenos AG develops, markets, and sells integrated banking software systems to banking and other financial institutions worldwide. Temenos AG was founded in 1993 and is headquartered in Geneva, Switzerland. Temenos Group is traded on OTC Exchange in the United States.

Temenos Group Pink Sheet Technical Analysis

Temenos Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Temenos Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Temenos Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Temenos Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Temenos Group's price direction in advance. Along with the technical and fundamental analysis of Temenos Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Temenos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Temenos Pink Sheet Analysis

When running Temenos Group's price analysis, check to measure Temenos Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Temenos Group is operating at the current time. Most of Temenos Group's value examination focuses on studying past and present price action to predict the probability of Temenos Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Temenos Group's price. Additionally, you may evaluate how the addition of Temenos Group to your portfolios can decrease your overall portfolio volatility.