Tumosan (Turkey) Price History

TMSN Stock  TRY 95.70  3.85  4.19%   
If you're considering investing in Tumosan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tumosan stands at 95.70, as last reported on the 26th of March, with the highest price reaching 96.45 and the lowest price hitting 92.55 during the day. Tumosan Motor ve owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0901, which indicates the firm had a -0.0901 % return per unit of risk over the last 3 months. Tumosan Motor ve exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tumosan's Risk Adjusted Performance of (0.06), variance of 6.44, and Coefficient Of Variation of (1,202) to confirm the risk estimate we provide.
  
Tumosan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0901

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTMSN

Estimated Market Risk

 2.6
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tumosan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tumosan by adding Tumosan to a well-diversified portfolio.

Tumosan Stock Price History Chart

There are several ways to analyze Tumosan Stock price data. The simplest method is using a basic Tumosan candlestick price chart, which shows Tumosan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 2025129.3
Lowest PriceMarch 21, 202591.65

Tumosan March 26, 2025 Stock Price Synopsis

Various analyses of Tumosan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tumosan Stock. It can be used to describe the percentage change in the price of Tumosan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tumosan Stock.
Tumosan Accumulation Distribution 40,771 
Tumosan Price Daily Balance Of Power 0.99 
Tumosan Price Rate Of Daily Change 1.04 
Tumosan Price Action Indicator 3.13 

Tumosan March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tumosan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tumosan intraday prices and daily technical indicators to check the level of noise trading in Tumosan Stock and then apply it to test your longer-term investment strategies against Tumosan.

Tumosan Stock Price History Data

The price series of Tumosan for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 37.65 with a coefficient of variation of 7.38. The price distribution for the period has arithmetic mean of 111.8. The median price for the last 90 days is 112.9. The company had dividends distributed to its stock-holders on 2014-05-28.
OpenHighLowCloseVolume
03/25/2025 92.55  96.45  92.55  95.70  1,008,300 
03/24/2025 91.60  95.65  87.05  91.85  1,025,287 
03/21/2025 99.00  99.00  89.75  91.65  977,776 
03/20/2025 97.50  101.80  96.80  98.60  986,314 
03/19/2025 104.00  104.00  97.50  97.50  1,171,620 
03/18/2025 110.00  110.00  107.20  108.30  835,264 
03/17/2025 111.10  112.10  110.00  110.50  944,033 
03/14/2025 109.30  111.00  108.20  110.00  905,333 
03/13/2025 105.00  110.50  105.00  108.70  1,470,792 
03/12/2025 108.00  108.10  103.40  105.00  1,193,769 
03/11/2025 108.00  110.00  105.50  108.30  997,877 
03/10/2025 107.50  110.40  107.30  108.00  988,909 
03/07/2025 106.30  107.70  104.60  106.50  825,978 
03/06/2025 102.50  106.20  102.20  106.20  899,057 
03/05/2025 98.00  101.80  98.00  101.00  793,780 
03/04/2025 100.60  100.90  97.80  97.95  713,502 
03/03/2025 101.90  102.80  100.30  101.20  599,677 
02/28/2025 102.10  103.50  100.50  101.20  530,051 
02/27/2025 101.30  103.20  100.40  101.70  583,269 
02/26/2025 103.30  103.60  100.80  101.30  612,544 
02/25/2025 106.80  107.10  102.90  103.10  687,675 
02/24/2025 109.20  109.90  106.20  106.80  481,625 
02/21/2025 112.10  112.50  107.80  108.50  648,229 
02/20/2025 109.90  112.50  109.70  111.60  791,928 
02/19/2025 111.80  112.90  109.50  109.70  804,211 
02/18/2025 111.60  112.80  110.70  111.50  633,710 
02/17/2025 113.70  114.40  112.20  112.20  503,071 
02/14/2025 114.50  115.10  113.00  113.70  493,458 
02/13/2025 115.20  115.80  114.00  114.00  453,174 
02/12/2025 116.10  118.20  114.60  114.80  753,809 
02/11/2025 116.10  117.70  114.10  116.10  740,586 
02/10/2025 115.20  119.00  114.70  116.10  1,235,190 
02/07/2025 113.80  115.70  113.50  115.00  685,912 
02/06/2025 111.40  115.60  110.90  114.50  840,142 
02/05/2025 112.00  112.80  109.20  110.50  638,099 
02/04/2025 112.00  113.40  111.30  112.50  691,247 
02/03/2025 111.50  113.10  110.00  110.90  605,227 
01/31/2025 113.00  113.40  111.30  112.00  493,082 
01/30/2025 112.20  113.90  112.10  112.90  615,994 
01/29/2025 114.60  115.20  111.70  111.70  719,069 
01/28/2025 114.30  115.60  114.00  114.50  700,154 
01/27/2025 116.70  117.60  114.00  114.30  912,279 
01/24/2025 117.30  119.30  116.60  117.50  1,007,297 
01/23/2025 118.60  119.20  117.00  117.20  661,981 
01/22/2025 117.00  119.30  117.00  118.10  801,950 
01/21/2025 119.00  119.20  116.70  116.90  659,719 
01/20/2025 118.80  121.80  118.80  119.60  1,084,648 
01/17/2025 118.60  120.80  118.00  118.60  833,482 
01/16/2025 120.80  120.80  117.60  118.90  799,313 
01/15/2025 118.00  118.70  116.30  117.60  780,258 
01/14/2025 118.70  121.20  116.00  118.00  1,276,626 
01/13/2025 124.60  124.60  118.10  118.10  1,393,613 
01/10/2025 127.50  128.00  124.90  124.90  927,799 
01/09/2025 126.40  129.70  126.30  127.20  959,343 
01/08/2025 126.30  130.20  125.70  125.80  1,184,464 
01/07/2025 128.80  128.80  125.50  126.10  1,281,092 
01/06/2025 128.50  133.00  128.50  129.30  2,255,010 
01/03/2025 120.30  128.10  119.70  127.10  2,890,881 
01/02/2025 119.30  122.00  118.60  119.70  1,479,714 
12/31/2024 114.60  120.00  113.70  118.40  1,880,284 
12/30/2024 115.20  117.10  114.30  114.40  914,959 

About Tumosan Stock history

Tumosan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tumosan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tumosan Motor ve will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tumosan stock prices may prove useful in developing a viable investing in Tumosan
Tmosan Motor ve Traktr Sanayi A.S. produces, markets, and sells diesel engines and tractors in Turkey and internationally. Tmosan Motor ve Traktr Sanayi A.S. is a subsidiary of Eregli Tekstil Turizm Sanayi Ve Ticaret A.S. TUMOSAN MOTOR operates under Farm Construction Equipment classification in Turkey and is traded on Istanbul Stock Exchange.

Tumosan Stock Technical Analysis

Tumosan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tumosan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tumosan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Tumosan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tumosan's price direction in advance. Along with the technical and fundamental analysis of Tumosan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tumosan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Tumosan Stock Analysis

When running Tumosan's price analysis, check to measure Tumosan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tumosan is operating at the current time. Most of Tumosan's value examination focuses on studying past and present price action to predict the probability of Tumosan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tumosan's price. Additionally, you may evaluate how the addition of Tumosan to your portfolios can decrease your overall portfolio volatility.