Thrivent Mid Cap Fund Price History
| TMSIX Fund | USD 35.77 0.35 0.97% |
Below is the normalized historical share price chart for Thrivent Mid Cap extending back to December 21, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Thrivent Mid stands at 35.77, as last reported on the 27th of February, with the highest price reaching 35.77 and the lowest price hitting 35.77 during the day.
If you're considering investing in Thrivent Mutual Fund, it is important to understand the factors that can impact its price. Thrivent Mid Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.19, which indicates the fund had a -0.19 % return per unit of risk over the last 3 months. Thrivent Mid Cap exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Thrivent Mid's Coefficient Of Variation of (1,007), risk adjusted performance of (0.07), and Variance of 1.01 to confirm the risk estimate we provide.
Thrivent Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Thrivent |
Sharpe Ratio = -0.1861
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TMSIX |
Estimated Market Risk
| 0.99 actual daily | 8 92% of assets are more volatile |
Expected Return
| -0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Thrivent Mid is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thrivent Mid by adding Thrivent Mid to a well-diversified portfolio.
Thrivent Mid Mutual Fund Price History Chart
There are several ways to analyze Thrivent Mid Cap Fund price data. The simplest method is using a basic Thrivent candlestick price chart, which shows Thrivent Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 40.46 |
| Lowest Price | February 27, 2025 | 35.77 |
Thrivent Mid February 27, 2025 Mutual Fund Price Synopsis
Various analyses of Thrivent Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thrivent Mutual Fund. It can be used to describe the percentage change in the price of Thrivent Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thrivent Mutual Fund.| Thrivent Mid Price Rate Of Daily Change | 0.99 | |
| Thrivent Mid Price Action Indicator | (0.17) |
Thrivent Mid February 27, 2025 Mutual Fund Price Analysis
Thrivent Mutual Fund Price History Data
The price series of Thrivent Mid for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 4.65 with a coefficient of variation of 3.79. The price distribution for the period has arithmetic mean of 37.79. The median price for the last 90 days is 37.48. The company had dividends distributed to its stock-holders on December 30, 2019.| Open | High | Low | Close | Volume | ||
| 02/27/2025 | 35.77 | 35.77 | 35.77 | 35.77 | 1.00 | |
| 02/26/2025 | 36.12 | 36.12 | 36.12 | 36.12 | 1.00 | |
| 02/25/2025 | 36.18 | 36.18 | 36.18 | 36.18 | 1.00 | |
| 02/24/2025 | 36.20 | 36.20 | 36.20 | 36.20 | 1.00 | |
| 02/21/2025 | 36.34 | 36.34 | 36.34 | 36.34 | 1.00 | |
| 02/20/2025 | 37.13 | 37.13 | 37.13 | 37.13 | 1.00 | |
| 02/19/2025 | 37.48 | 37.48 | 37.48 | 37.48 | 1.00 | |
| 02/18/2025 | 37.44 | 37.44 | 37.44 | 37.44 | 1.00 | |
| 02/14/2025 | 37.19 | 37.19 | 37.19 | 37.19 | 1.00 | |
| 02/13/2025 | 37.27 | 37.27 | 37.27 | 37.27 | 1.00 | |
| 02/12/2025 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
| 02/11/2025 | 37.25 | 37.25 | 37.25 | 37.25 | 1.00 | |
| 02/10/2025 | 37.34 | 37.34 | 37.34 | 37.34 | 1.00 | |
| 02/07/2025 | 37.22 | 37.22 | 37.22 | 37.22 | 1.00 | |
| 02/06/2025 | 37.70 | 37.70 | 37.70 | 37.70 | 1.00 | |
| 02/05/2025 | 37.77 | 37.77 | 37.77 | 37.77 | 1.00 | |
| 02/04/2025 | 37.37 | 37.37 | 37.37 | 37.37 | 1.00 | |
| 02/03/2025 | 37.18 | 37.18 | 37.18 | 37.18 | 1.00 | |
| 01/31/2025 | 37.52 | 37.52 | 37.52 | 37.52 | 1.00 | |
| 01/30/2025 | 37.94 | 37.94 | 37.94 | 37.94 | 1.00 | |
| 01/29/2025 | 37.57 | 37.57 | 37.57 | 37.57 | 1.00 | |
| 01/28/2025 | 37.75 | 37.75 | 37.75 | 37.75 | 1.00 | |
| 01/27/2025 | 37.68 | 37.68 | 37.68 | 37.68 | 1.00 | |
| 01/24/2025 | 37.99 | 37.99 | 37.99 | 37.99 | 1.00 | |
| 01/23/2025 | 38.07 | 38.07 | 38.07 | 38.07 | 1.00 | |
| 01/22/2025 | 37.94 | 37.94 | 37.94 | 37.94 | 1.00 | |
| 01/21/2025 | 38.07 | 38.07 | 38.07 | 38.07 | 1.00 | |
| 01/17/2025 | 37.55 | 37.55 | 37.55 | 37.55 | 1.00 | |
| 01/16/2025 | 37.37 | 37.37 | 37.37 | 37.37 | 1.00 | |
| 01/15/2025 | 37.08 | 37.08 | 37.08 | 37.08 | 1.00 | |
| 01/14/2025 | 36.72 | 36.72 | 36.72 | 36.72 | 1.00 | |
| 01/13/2025 | 36.25 | 36.25 | 36.25 | 36.25 | 1.00 | |
| 01/10/2025 | 35.90 | 35.90 | 35.90 | 35.90 | 1.00 | |
| 01/08/2025 | 36.31 | 36.31 | 36.31 | 36.31 | 1.00 | |
| 01/07/2025 | 36.25 | 36.25 | 36.25 | 36.25 | 1.00 | |
| 01/06/2025 | 36.43 | 36.43 | 36.43 | 36.43 | 1.00 | |
| 01/03/2025 | 36.37 | 36.37 | 36.37 | 36.37 | 1.00 | |
| 01/02/2025 | 36.03 | 36.03 | 36.03 | 36.03 | 1.00 | |
| 12/31/2024 | 36.21 | 36.21 | 36.21 | 36.21 | 1.00 | |
| 12/30/2024 | 36.27 | 36.27 | 36.27 | 36.27 | 1.00 | |
| 12/27/2024 | 36.59 | 36.59 | 36.59 | 36.59 | 1.00 | |
| 12/26/2024 | 36.94 | 36.94 | 36.94 | 36.94 | 1.00 | |
| 12/24/2024 | 36.89 | 36.89 | 36.89 | 36.89 | 1.00 | |
| 12/23/2024 | 36.65 | 36.65 | 36.65 | 36.65 | 1.00 | |
| 12/20/2024 | 36.63 | 36.63 | 36.63 | 36.63 | 1.00 | |
| 12/19/2024 | 36.21 | 36.21 | 36.21 | 36.21 | 1.00 | |
| 12/18/2024 | 36.30 | 36.30 | 36.30 | 36.30 | 1.00 | |
| 12/17/2024 | 37.62 | 37.62 | 37.62 | 37.62 | 1.00 | |
| 12/16/2024 | 38.01 | 38.01 | 38.01 | 38.01 | 1.00 | |
| 12/13/2024 | 38.08 | 38.08 | 38.08 | 38.08 | 1.00 | |
| 12/12/2024 | 38.32 | 38.32 | 38.32 | 38.32 | 1.00 | |
| 12/11/2024 | 39.82 | 39.82 | 39.82 | 39.82 | 1.00 | |
| 12/10/2024 | 39.63 | 39.63 | 39.63 | 39.63 | 1.00 | |
| 12/09/2024 | 40.26 | 40.26 | 40.26 | 40.26 | 1.00 | |
| 12/06/2024 | 40.46 | 40.46 | 40.46 | 40.46 | 1.00 | |
| 12/05/2024 | 40.04 | 40.04 | 40.04 | 40.04 | 1.00 | |
| 12/04/2024 | 40.32 | 40.32 | 40.32 | 40.32 | 1.00 | |
| 12/03/2024 | 40.29 | 40.29 | 40.29 | 40.29 | 1.00 | |
| 12/02/2024 | 40.31 | 40.31 | 40.31 | 40.31 | 1.00 | |
| 11/29/2024 | 40.46 | 40.46 | 40.46 | 40.46 | 1.00 | |
| 11/27/2024 | 40.35 | 40.35 | 40.35 | 40.35 | 1.00 |
About Thrivent Mid Mutual Fund history
Thrivent Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thrivent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thrivent Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thrivent Mid stock prices may prove useful in developing a viable investing in Thrivent Mid
The fund invests at least 80 percent of its net assets in equity securities of mid-sized companies. The Adviser focuses mainly on the equity securities of mid-sized U.S. companies which have market capitalizations equivalent to those included in widely known indices such as the Russell Midcap Index, SP MidCap 400 Index, or the mid-sized company market capitalization classifications published by Morningstar or Lipper, Inc.
Thrivent Mid Mutual Fund Technical Analysis
Thrivent Mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Thrivent Mid Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Thrivent Mid's price direction in advance. Along with the technical and fundamental analysis of Thrivent Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thrivent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.10) | |||
| Treynor Ratio | (0.15) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Thrivent Mutual Fund
Thrivent Mid financial ratios help investors to determine whether Thrivent Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Thrivent with respect to the benefits of owning Thrivent Mid security.
| CEOs Directory Screen CEOs from public companies around the world | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |