Transglobal Assets Stock Price History

TMSH Stock  USD 0.0004  0.0001  20.00%   
If you're considering investing in TransGlobal Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of TransGlobal Assets stands at 0.0004, as last reported on the 28th of March, with the highest price reaching 0.0005 and the lowest price hitting 0.0004 during the day. TransGlobal Assets is out of control given 3 months investment horizon. TransGlobal Assets owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16 % return per unit of risk over the last 3 months. We are able to interpolate and collect twenty-two different technical indicators, which can help you to evaluate if expected returns of 4.18% are justified by taking the suggested risk. Use TransGlobal Assets Risk Adjusted Performance of 0.139, coefficient of variation of 644.34, and Variance of 660.93 to evaluate company specific risk that cannot be diversified away.
  
TransGlobal Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1589

Best PortfolioBest EquityTMSH
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 26.31
  actual daily
96
96% of assets are less volatile

Expected Return

 4.18
  actual daily
84
84% of assets have lower returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average TransGlobal Assets is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TransGlobal Assets by adding it to a well-diversified portfolio.

TransGlobal Assets Pink Sheet Price History Chart

There are several ways to analyze TransGlobal Stock price data. The simplest method is using a basic TransGlobal candlestick price chart, which shows TransGlobal Assets price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 26, 20255.0E-4
Lowest PriceFebruary 7, 20251.0E-4

TransGlobal Assets March 28, 2025 Pink Sheet Price Synopsis

Various analyses of TransGlobal Assets' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TransGlobal Pink Sheet. It can be used to describe the percentage change in the price of TransGlobal Assets from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TransGlobal Pink Sheet.
TransGlobal Assets Price Rate Of Daily Change 0.80 
TransGlobal Assets Accumulation Distribution 10,028,301 
TransGlobal Assets Price Daily Balance Of Power(1.00)

TransGlobal Assets March 28, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in TransGlobal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TransGlobal Assets intraday prices and daily technical indicators to check the level of noise trading in TransGlobal Stock and then apply it to test your longer-term investment strategies against TransGlobal.

TransGlobal Pink Sheet Price History Data

The price series of TransGlobal Assets for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.0 with a coefficient of variation of 30.4. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
03/27/2025 0.0004  0.0005  0.0004  0.0004  50,141,505 
03/26/2025 0.0003  0.0005  0.0003  0.0005  429,561,478 
03/25/2025 0.0003  0.0003  0.0003  0.0003  129,317,596 
03/24/2025 0.0002  0.0003  0.0002  0.0002  7,358,000 
03/21/2025 0.0002  0.0003  0.0002  0.0002  22,752,873 
03/20/2025 0.0002  0.0002  0.0002  0.0002  412,993 
03/19/2025 0.0003  0.0003  0.0002  0.0002  13,343,287 
03/18/2025 0.0002  0.0003  0.0002  0.0003  422,177,004 
03/17/2025 0.0002  0.0002  0.0002  0.0002  1.00 
03/14/2025 0.0002  0.0002  0.0002  0.0002  50,505 
03/13/2025 0.0002  0.0002  0.0002  0.0002  250,000 
03/12/2025 0.0002  0.0002  0.0002  0.0002  2,500 
03/11/2025 0.0002  0.0002  0.0001  0.0001  52,100,000 
03/10/2025 0.0003  0.0003  0.0003  0.0003  1.00 
03/07/2025 0.0003  0.0003  0.0003  0.0003  1.00 
03/06/2025 0.0003  0.0003  0.0003  0.0003  1.00 
03/05/2025 0.0003  0.0003  0.0003  0.0003  1.00 
03/04/2025 0.0002  0.0003  0.0002  0.0003  550,000 
03/03/2025 0.0002  0.0002  0.0002  0.0002  19,860 
02/28/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/27/2025 0.0002  0.0002  0.0002  0.0002  5,520,000 
02/26/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/25/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/24/2025 0.0002  0.0002  0.0002  0.0002  100,000 
02/21/2025 0.0002  0.0002  0.0001  0.0002  1,127,750 
02/20/2025 0.0002  0.0003  0.0002  0.0002  37,410,000 
02/19/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/18/2025 0.0002  0.0003  0.0002  0.0002  2,300,000 
02/17/2025 0.0002  0.0002  0.0002  0.0002  9,982,877 
02/14/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/13/2025 0.0002  0.0002  0.0002  0.0002  9,982,877 
02/12/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/11/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/10/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/07/2025 0.0001  0.0001  0.0001  0.0001  500.00 
02/06/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/05/2025 0.0002  0.0002  0.0002  0.0002  150,000 
02/04/2025 0.0001  0.0002  0.0001  0.0002  7,815,400 
02/03/2025 0.0002  0.0002  0.0002  0.0002  1,000.00 
01/31/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/30/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/29/2025 0.0001  0.0002  0.0001  0.0002  2,500,000 
01/28/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/27/2025 0.0002  0.0002  0.0002  0.0002  751,464 
01/24/2025 0.0003  0.0003  0.0002  0.0002  148,536 
01/23/2025 0.0001  0.0002  0.0001  0.0002  1,000,100 
01/22/2025 0.0002  0.0002  0.0002  0.0002  100,000 
01/21/2025 0.0002  0.0002  0.0002  0.0002  117,500 
01/20/2025 0.0002  0.0003  0.0002  0.0003  510,000 
01/17/2025 0.0003  0.0003  0.0003  0.0003  1.00 
01/16/2025 0.0003  0.0003  0.0003  0.0003  1.00 
01/15/2025 0.0003  0.0003  0.0003  0.0003  1.00 
01/14/2025 0.0003  0.0003  0.0003  0.0003  2,500 
01/13/2025 0.0003  0.0003  0.0003  0.0003  1,100,000 
01/10/2025 0.0003  0.0003  0.0003  0.0003  1.00 
01/09/2025 0.0002  0.0003  0.0002  0.0003  510,000 
01/08/2025 0.0003  0.0003  0.0003  0.0003  1.00 
01/07/2025 0.0003  0.0003  0.0003  0.0003  20,000 
01/06/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/03/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/02/2025 0.0002  0.0002  0.0001  0.0002  3,235,000 

About TransGlobal Assets Pink Sheet history

TransGlobal Assets investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TransGlobal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TransGlobal Assets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TransGlobal Assets stock prices may prove useful in developing a viable investing in TransGlobal Assets
TransGlobal Assets Inc., together with its subsidiaries, distributes motor vehicle fuel and tobacco products to retail outlets in the State of Oregon. TransGlobal Assets Inc. was founded in 2005 and is based in Cheyenne, Wyoming. Transglobal Assets is traded on OTC Exchange in the United States.

TransGlobal Assets Pink Sheet Technical Analysis

TransGlobal Assets technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of TransGlobal Assets technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TransGlobal Assets trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

TransGlobal Assets Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TransGlobal Assets' price direction in advance. Along with the technical and fundamental analysis of TransGlobal Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of TransGlobal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TransGlobal Pink Sheet analysis

When running TransGlobal Assets' price analysis, check to measure TransGlobal Assets' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TransGlobal Assets is operating at the current time. Most of TransGlobal Assets' value examination focuses on studying past and present price action to predict the probability of TransGlobal Assets' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TransGlobal Assets' price. Additionally, you may evaluate how the addition of TransGlobal Assets to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Transaction History
View history of all your transactions and understand their impact on performance
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios