Transglobal Assets Stock Price History

TMSH Stock  USD 0.0002  0.00  0.00%   
If you're considering investing in TransGlobal Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of TransGlobal Assets stands at 0.0002, as last reported on the 2nd of March, with the highest price reaching 0.0002 and the lowest price hitting 0.0002 during the day. TransGlobal Assets is out of control given 3 months investment horizon. TransGlobal Assets owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0852, which indicates the firm had a 0.0852 % return per unit of risk over the last 3 months. We are able to interpolate and collect seventeen different technical indicators, which can help you to evaluate if expected returns of 1.79% are justified by taking the suggested risk. Use TransGlobal Assets Variance of 450.77, risk adjusted performance of 0.0729, and Coefficient Of Variation of 1164.69 to evaluate company specific risk that cannot be diversified away.
  
TransGlobal Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0852

Best PortfolioBest Equity
Good Returns
Average ReturnsTMSH
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 21.07
  actual daily
96
96% of assets are less volatile

Expected Return

 1.79
  actual daily
35
65% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average TransGlobal Assets is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TransGlobal Assets by adding it to a well-diversified portfolio.

TransGlobal Assets Pink Sheet Price History Chart

There are several ways to analyze TransGlobal Stock price data. The simplest method is using a basic TransGlobal candlestick price chart, which shows TransGlobal Assets price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 20253.0E-4
Lowest PriceDecember 16, 20241.0E-4

TransGlobal Assets March 2, 2025 Pink Sheet Price Synopsis

Various analyses of TransGlobal Assets' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TransGlobal Pink Sheet. It can be used to describe the percentage change in the price of TransGlobal Assets from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TransGlobal Pink Sheet.
TransGlobal Assets Price Rate Of Daily Change 1.00 

TransGlobal Assets March 2, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in TransGlobal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TransGlobal Assets intraday prices and daily technical indicators to check the level of noise trading in TransGlobal Stock and then apply it to test your longer-term investment strategies against TransGlobal.

TransGlobal Pink Sheet Price History Data

The price series of TransGlobal Assets for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.0 with a coefficient of variation of 23.01. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
03/02/2025
 0.0002  0.0002  0.0002  0.0002 
02/28/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/27/2025 0.0002  0.0002  0.0002  0.0002  5,520,000 
02/26/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/25/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/24/2025 0.0002  0.0002  0.0002  0.0002  100,000 
02/21/2025 0.0002  0.0002  0.0001  0.0002  1,127,750 
02/20/2025 0.0002  0.0003  0.0002  0.0002  37,410,000 
02/19/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/18/2025 0.0002  0.0003  0.0002  0.0002  2,300,000 
02/17/2025 0.0002  0.0002  0.0002  0.0002  9,982,877 
02/14/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/13/2025 0.0002  0.0002  0.0002  0.0002  9,982,877 
02/12/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/11/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/10/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/07/2025 0.0001  0.0001  0.0001  0.0001  500.00 
02/06/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/05/2025 0.0002  0.0002  0.0002  0.0002  150,000 
02/04/2025 0.0001  0.0002  0.0001  0.0002  7,815,400 
02/03/2025 0.0002  0.0002  0.0002  0.0002  1,000.00 
01/31/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/30/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/29/2025 0.0001  0.0002  0.0001  0.0002  2,500,000 
01/28/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/27/2025 0.0002  0.0002  0.0002  0.0002  751,464 
01/24/2025 0.0003  0.0003  0.0002  0.0002  148,536 
01/23/2025 0.0001  0.0002  0.0001  0.0002  1,000,100 
01/22/2025 0.0002  0.0002  0.0002  0.0002  100,000 
01/21/2025 0.0002  0.0002  0.0002  0.0002  117,500 
01/20/2025 0.0002  0.0003  0.0002  0.0003  510,000 
01/17/2025 0.0003  0.0003  0.0003  0.0003  1.00 
01/16/2025 0.0003  0.0003  0.0003  0.0003  1.00 
01/15/2025 0.0003  0.0003  0.0003  0.0003  1.00 
01/14/2025 0.0003  0.0003  0.0003  0.0003  2,500 
01/13/2025 0.0003  0.0003  0.0003  0.0003  1,100,000 
01/10/2025 0.0003  0.0003  0.0003  0.0003  1.00 
01/09/2025 0.0002  0.0003  0.0002  0.0003  510,000 
01/08/2025 0.0003  0.0003  0.0003  0.0003  1.00 
01/07/2025 0.0003  0.0003  0.0003  0.0003  20,000 
01/06/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/03/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/02/2025 0.0002  0.0002  0.0001  0.0002  3,235,000 
12/31/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/30/2024 0.0002  0.0002  0.0002  0.0002  4,139,900 
12/27/2024 0.0002  0.0002  0.0002  0.0002  1,650,000 
12/26/2024 0.0002  0.0002  0.0002  0.0002  2,444,174 
12/25/2024 0.0002  0.0002  0.0002  0.0002  1,000,000 
12/24/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/23/2024 0.0002  0.0002  0.0002  0.0002  1,085,800 
12/20/2024 0.0001  0.0002  0.0001  0.0002  1,075,000 
12/19/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/18/2024 0.0001  0.0002  0.0001  0.0002  2,020,000 
12/17/2024 0.0002  0.0002  0.0002  0.0002  5,660,000 
12/16/2024 0.0001  0.0002  0.0001  0.0001  2,749,900 
12/13/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/12/2024 0.0002  0.0002  0.0002  0.0002  700,100 
12/11/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/10/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/09/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/06/2024 0.0002  0.0003  0.0002  0.0002  4,730,000 

About TransGlobal Assets Pink Sheet history

TransGlobal Assets investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TransGlobal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TransGlobal Assets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TransGlobal Assets stock prices may prove useful in developing a viable investing in TransGlobal Assets
TransGlobal Assets Inc., together with its subsidiaries, distributes motor vehicle fuel and tobacco products to retail outlets in the State of Oregon. TransGlobal Assets Inc. was founded in 2005 and is based in Cheyenne, Wyoming. Transglobal Assets is traded on OTC Exchange in the United States.

TransGlobal Assets Pink Sheet Technical Analysis

TransGlobal Assets technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of TransGlobal Assets technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TransGlobal Assets trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

TransGlobal Assets Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TransGlobal Assets' price direction in advance. Along with the technical and fundamental analysis of TransGlobal Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of TransGlobal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TransGlobal Pink Sheet analysis

When running TransGlobal Assets' price analysis, check to measure TransGlobal Assets' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TransGlobal Assets is operating at the current time. Most of TransGlobal Assets' value examination focuses on studying past and present price action to predict the probability of TransGlobal Assets' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TransGlobal Assets' price. Additionally, you may evaluate how the addition of TransGlobal Assets to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins