Tomra Systems Asa Stock Price History

TMRAY Stock  USD 14.94  0.21  1.39%   
If you're considering investing in Tomra Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Tomra Systems stands at 14.94, as last reported on the 28th of March, with the highest price reaching 15.01 and the lowest price hitting 14.94 during the day. Tomra Systems appears to be not too volatile, given 3 months investment horizon. Tomra Systems ASA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the firm had a 0.1 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Tomra Systems ASA, which you can use to evaluate the volatility of the company. Please review Tomra Systems' Semi Deviation of 2.34, risk adjusted performance of 0.0661, and Coefficient Of Variation of 1415.07 to confirm if our risk estimates are consistent with your expectations.
  
Tomra Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1025

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTMRAY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.82
  actual daily
25
75% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Tomra Systems is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tomra Systems by adding it to a well-diversified portfolio.

Tomra Systems Pink Sheet Price History Chart

There are several ways to analyze Tomra Stock price data. The simplest method is using a basic Tomra candlestick price chart, which shows Tomra Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202516.8
Lowest PriceJanuary 14, 202512.41

Tomra Systems March 28, 2025 Pink Sheet Price Synopsis

Various analyses of Tomra Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tomra Pink Sheet. It can be used to describe the percentage change in the price of Tomra Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tomra Pink Sheet.
Tomra Systems Price Rate Of Daily Change 0.99 
Tomra Systems Price Daily Balance Of Power(3.00)
Tomra Systems Price Action Indicator(0.14)

Tomra Systems March 28, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tomra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tomra Systems intraday prices and daily technical indicators to check the level of noise trading in Tomra Stock and then apply it to test your longer-term investment strategies against Tomra.

Tomra Pink Sheet Price History Data

The price series of Tomra Systems for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 4.45 with a coefficient of variation of 7.48. The price distribution for the period has arithmetic mean of 14.45. The median price for the last 90 days is 14.72. The company completed stock split (2:1) on 8th of June 2022. Tomra Systems ASA had dividends distributed to its stock-holders on 2022-04-29.
OpenHighLowCloseVolume
03/28/2025
 15.01  15.01  14.94  14.94 
03/26/2025 15.01  15.01  14.94  14.94  1,150 
03/25/2025 15.05  15.15  15.05  15.15  800.00 
03/24/2025 15.02  15.02  14.85  14.85  1,169 
03/21/2025 15.67  15.67  15.67  15.67  39.00 
03/20/2025 15.67  15.67  15.67  15.67  351.00 
03/19/2025 15.99  16.00  15.96  16.00  1,900 
03/18/2025 15.26  15.26  15.26  15.26  108.00 
03/17/2025 15.71  15.71  15.71  15.71  234.00 
03/14/2025 14.64  14.87  14.64  14.87  701.00 
03/13/2025 14.55  14.68  14.55  14.68  1,600 
03/12/2025 15.13  15.13  15.13  15.13  200.00 
03/11/2025 15.10  15.10  15.10  15.10  109.00 
03/10/2025 15.52  15.52  15.52  15.52  881.00 
03/07/2025 15.30  15.30  15.30  15.30  466.00 
03/06/2025 15.48  15.48  15.24  15.24  2,400 
03/05/2025 14.95  15.10  14.95  15.10  2,600 
03/04/2025 15.01  15.01  15.01  15.01  1.00 
03/03/2025 15.01  15.01  15.01  15.01  1.00 
02/28/2025 15.01  15.01  15.01  15.01  1.00 
02/27/2025 15.01  15.01  15.01  15.01  300.00 
02/26/2025 15.14  15.14  15.14  15.14  5.00 
02/25/2025 15.14  15.14  15.14  15.14  16.00 
02/24/2025 15.14  15.14  15.14  15.14  900.00 
02/21/2025 15.70  15.70  15.70  15.70  200.00 
02/20/2025 15.88  15.88  15.88  15.88  400.00 
02/19/2025 15.80  15.80  15.80  15.80  200.00 
02/18/2025 16.36  16.69  16.36  16.61  2,500 
02/14/2025 16.94  16.94  16.80  16.80  4,300 
02/13/2025 15.13  15.17  15.13  15.17  357.00 
02/12/2025 14.63  14.63  14.63  14.63  49.00 
02/11/2025 14.74  14.74  14.63  14.63  400.00 
02/10/2025 14.56  14.56  14.35  14.35  200.00 
02/07/2025 14.72  14.72  14.72  14.72  1.00 
02/06/2025 14.72  14.72  14.72  14.72  30.00 
02/05/2025 14.72  14.72  14.72  14.72  300.00 
02/04/2025 14.63  14.63  14.63  14.63  786.00 
02/03/2025 14.60  14.60  14.60  14.60  126.00 
01/31/2025 14.75  14.82  14.71  14.71  800.00 
01/30/2025 14.50  14.50  14.50  14.50  54.00 
01/29/2025 14.50  14.50  14.50  14.50  300.00 
01/28/2025 14.92  14.92  14.92  14.92  3,458 
01/27/2025 14.86  14.86  14.86  14.86  257.00 
01/24/2025 14.81  14.99  14.81  14.87  4,500 
01/23/2025 14.23  14.23  14.23  14.23  34.00 
01/22/2025 14.52  14.52  14.23  14.23  3,000 
01/21/2025 13.68  13.68  13.68  13.68  102.00 
01/17/2025 13.45  13.55  13.45  13.48  2,500 
01/16/2025 13.16  13.16  13.16  13.16  500.00 
01/15/2025 13.11  13.11  13.11  13.11  791.00 
01/14/2025 12.41  12.41  12.41  12.41  291.00 
01/13/2025 12.59  12.59  12.59  12.59  5,280 
01/10/2025 13.44  13.44  13.44  13.44  200.00 
01/08/2025 13.44  13.44  13.44  13.44  200.00 
01/07/2025 13.83  13.83  13.83  13.83  1,945 
01/06/2025 13.38  13.38  13.38  13.38  1,560 
01/03/2025 13.03  13.03  13.02  13.02  300.00 
01/02/2025 12.61  12.61  12.61  12.61  1.00 
12/31/2024 12.70  12.70  12.61  12.61  300.00 
12/30/2024 12.63  12.92  12.63  12.86  1,700 
12/27/2024 12.99  12.99  12.99  12.99  900.00 

About Tomra Systems Pink Sheet history

Tomra Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tomra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tomra Systems ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tomra Systems stock prices may prove useful in developing a viable investing in Tomra Systems
Tomra Systems ASA provides sensor-based solutions for optimal resource productivity worldwide. The company was founded in 1972 and is headquartered in Asker, Norway. TOMRA SYSTEMS operates under Waste Management classification in the United States and is traded on OTC Exchange. It employs 4600 people.

Tomra Systems Pink Sheet Technical Analysis

Tomra Systems technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Tomra Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tomra Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Tomra Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tomra Systems' price direction in advance. Along with the technical and fundamental analysis of Tomra Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tomra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Tomra Pink Sheet Analysis

When running Tomra Systems' price analysis, check to measure Tomra Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tomra Systems is operating at the current time. Most of Tomra Systems' value examination focuses on studying past and present price action to predict the probability of Tomra Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tomra Systems' price. Additionally, you may evaluate how the addition of Tomra Systems to your portfolios can decrease your overall portfolio volatility.