Tempo Inti (Indonesia) Price History
| TMPO Stock | IDR 147.00 11.00 6.96% |
If you're considering investing in Tempo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tempo Inti stands at 147.00, as last reported on the 18th of February 2025, with the highest price reaching 175.00 and the lowest price hitting 143.00 during the day. Tempo Inti appears to be very steady, given 3 months investment horizon. Tempo Inti Media owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0694, which indicates the firm had a 0.0694 % return per unit of risk over the last 3 months. By inspecting Tempo Inti's technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please review Tempo Inti's Coefficient Of Variation of 3985.55, semi deviation of 4.33, and Risk Adjusted Performance of 0.0269 to confirm if our risk estimates are consistent with your expectations.
Tempo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tempo |
Sharpe Ratio = 0.0694
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TMPO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.95 actual daily | 70 70% of assets are less volatile |
Expected Return
| 0.55 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Tempo Inti is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tempo Inti by adding it to a well-diversified portfolio.
Tempo Inti Stock Price History Chart
There are several ways to analyze Tempo Stock price data. The simplest method is using a basic Tempo candlestick price chart, which shows Tempo Inti price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 9, 2024 | 214.0 |
| Lowest Price | November 18, 2024 | 119.0 |
Tempo Inti February 18, 2025 Stock Price Synopsis
Various analyses of Tempo Inti's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tempo Stock. It can be used to describe the percentage change in the price of Tempo Inti from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tempo Stock.| Tempo Inti Price Daily Balance Of Power | (0.34) | |
| Tempo Inti Accumulation Distribution | 3,682,085 | |
| Tempo Inti Price Action Indicator | (17.50) | |
| Tempo Inti Price Rate Of Daily Change | 0.93 |
Tempo Inti February 18, 2025 Stock Price Analysis
Tempo Stock Price History Data
The price series of Tempo Inti for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 95.0 with a coefficient of variation of 14.3. The price distribution for the period has arithmetic mean of 148.23. The median price for the last 90 days is 142.0. The company had dividends distributed to its stock-holders on 2013-05-08.| Open | High | Low | Close | Volume | ||
| 02/17/2025 | 159.00 | 175.00 | 143.00 | 147.00 | 20,136,400 | |
| 02/14/2025 | 134.00 | 180.00 | 134.00 | 158.00 | 56,435,100 | |
| 02/13/2025 | 134.00 | 135.00 | 130.00 | 134.00 | 663,800 | |
| 02/12/2025 | 135.00 | 138.00 | 134.00 | 134.00 | 208,200 | |
| 02/11/2025 | 136.00 | 141.00 | 134.00 | 135.00 | 79,300 | |
| 02/10/2025 | 139.00 | 142.00 | 135.00 | 135.00 | 423,800 | |
| 02/07/2025 | 139.00 | 143.00 | 136.00 | 136.00 | 580,400 | |
| 02/06/2025 | 144.00 | 145.00 | 136.00 | 139.00 | 287,500 | |
| 02/05/2025 | 143.00 | 143.00 | 138.00 | 139.00 | 130,300 | |
| 02/04/2025 | 147.00 | 148.00 | 140.00 | 143.00 | 563,800 | |
| 02/03/2025 | 144.00 | 153.00 | 137.00 | 137.00 | 1,592,900 | |
| 01/31/2025 | 144.00 | 150.00 | 142.00 | 144.00 | 406,700 | |
| 01/30/2025 | 150.00 | 156.00 | 141.00 | 142.00 | 896,800 | |
| 01/24/2025 | 156.00 | 157.00 | 145.00 | 148.00 | 532,000 | |
| 01/23/2025 | 164.00 | 178.00 | 150.00 | 155.00 | 6,871,400 | |
| 01/22/2025 | 164.00 | 164.00 | 154.00 | 158.00 | 3,786,000 | |
| 01/21/2025 | 149.00 | 166.00 | 146.00 | 160.00 | 9,316,500 | |
| 01/20/2025 | 137.00 | 163.00 | 135.00 | 149.00 | 10,078,100 | |
| 01/17/2025 | 140.00 | 140.00 | 136.00 | 136.00 | 191,800 | |
| 01/16/2025 | 142.00 | 146.00 | 136.00 | 137.00 | 1,015,000 | |
| 01/15/2025 | 139.00 | 143.00 | 134.00 | 136.00 | 869,500 | |
| 01/14/2025 | 142.00 | 142.00 | 137.00 | 139.00 | 611,400 | |
| 01/13/2025 | 137.00 | 145.00 | 134.00 | 142.00 | 1,004,400 | |
| 01/10/2025 | 138.00 | 138.00 | 131.00 | 137.00 | 589,000 | |
| 01/09/2025 | 142.00 | 144.00 | 138.00 | 138.00 | 717,100 | |
| 01/08/2025 | 146.00 | 152.00 | 138.00 | 142.00 | 1,103,400 | |
| 01/07/2025 | 152.00 | 154.00 | 145.00 | 146.00 | 1,077,700 | |
| 01/06/2025 | 151.00 | 156.00 | 150.00 | 152.00 | 769,900 | |
| 01/03/2025 | 151.00 | 158.00 | 148.00 | 151.00 | 877,000 | |
| 01/02/2025 | 148.00 | 165.00 | 140.00 | 151.00 | 5,304,000 | |
| 12/30/2024 | 164.00 | 165.00 | 138.00 | 149.00 | 4,033,700 | |
| 12/27/2024 | 170.00 | 187.00 | 159.00 | 163.00 | 9,916,100 | |
| 12/24/2024 | 168.00 | 168.00 | 164.00 | 164.00 | 1,588,500 | |
| 12/23/2024 | 171.00 | 172.00 | 164.00 | 168.00 | 2,637,600 | |
| 12/20/2024 | 171.00 | 180.00 | 166.00 | 169.00 | 1,879,000 | |
| 12/19/2024 | 188.00 | 188.00 | 167.00 | 172.00 | 3,911,800 | |
| 12/18/2024 | 190.00 | 195.00 | 178.00 | 183.00 | 6,262,100 | |
| 12/17/2024 | 176.00 | 206.00 | 176.00 | 187.00 | 31,836,200 | |
| 12/16/2024 | 183.00 | 198.00 | 172.00 | 175.00 | 6,157,300 | |
| 12/13/2024 | 199.00 | 204.00 | 170.00 | 183.00 | 5,772,600 | |
| 12/12/2024 | 216.00 | 216.00 | 196.00 | 199.00 | 8,977,100 | |
| 12/11/2024 | 188.00 | 224.00 | 188.00 | 212.00 | 45,273,200 | |
| 12/10/2024 | 218.00 | 236.00 | 180.00 | 187.00 | 27,171,800 | |
| 12/09/2024 | 174.00 | 220.00 | 174.00 | 214.00 | 82,665,600 | |
| 12/06/2024 | 112.00 | 164.00 | 112.00 | 164.00 | 42,901,100 | |
| 12/05/2024 | 113.00 | 125.00 | 113.00 | 122.00 | 607,400 | |
| 12/04/2024 | 115.00 | 126.00 | 115.00 | 123.00 | 1,189,400 | |
| 12/03/2024 | 110.00 | 124.00 | 110.00 | 120.00 | 155,800 | |
| 12/02/2024 | 123.00 | 126.00 | 119.00 | 120.00 | 681,800 | |
| 11/29/2024 | 117.00 | 126.00 | 117.00 | 123.00 | 331,000 | |
| 11/28/2024 | 110.00 | 132.00 | 110.00 | 126.00 | 809,700 | |
| 11/26/2024 | 120.00 | 133.00 | 120.00 | 126.00 | 544,900 | |
| 11/25/2024 | 126.00 | 138.00 | 126.00 | 130.00 | 617,500 | |
| 11/22/2024 | 120.00 | 140.00 | 120.00 | 136.00 | 3,740,700 | |
| 11/21/2024 | 116.00 | 136.00 | 116.00 | 130.00 | 1,029,300 | |
| 11/20/2024 | 120.00 | 143.00 | 120.00 | 126.00 | 5,858,400 | |
| 11/19/2024 | 110.00 | 148.00 | 110.00 | 130.00 | 9,084,800 | |
| 11/18/2024 | 130.00 | 140.00 | 118.00 | 119.00 | 1,717,100 | |
| 11/15/2024 | 129.00 | 141.00 | 128.00 | 139.00 | 622,900 | |
| 11/14/2024 | 130.00 | 144.00 | 130.00 | 139.00 | 551,100 | |
| 11/13/2024 | 130.00 | 140.00 | 130.00 | 139.00 | 904,700 |
About Tempo Inti Stock history
Tempo Inti investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tempo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tempo Inti Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tempo Inti stock prices may prove useful in developing a viable investing in Tempo Inti
PT Tempo Inti Media Tbk, together with its subsidiaries, engages in the publishing business in Indonesia. PT Tempo Inti Media Tbk was founded in 1971 and is based in Jakarta, Indonesia. Tempo Intimedia operates under Publishing classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 21 people.
Tempo Inti Stock Technical Analysis
Tempo Inti technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
Tempo Inti Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tempo Inti's price direction in advance. Along with the technical and fundamental analysis of Tempo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tempo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0269 | |||
| Jensen Alpha | 0.1823 | |||
| Total Risk Alpha | 0.1713 | |||
| Sortino Ratio | 0.0376 | |||
| Treynor Ratio | 0.2013 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Tempo Stock
Tempo Inti financial ratios help investors to determine whether Tempo Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tempo with respect to the benefits of owning Tempo Inti security.