Counterpoint Tactical Municipal Fund Price History
TMNIX Fund | USD 10.78 0.01 0.09% |
If you're considering investing in Counterpoint Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Counterpoint Tactical stands at 10.78, as last reported on the 5th of March, with the highest price reaching 10.78 and the lowest price hitting 10.78 during the day. Counterpoint Tactical secures Sharpe Ratio (or Efficiency) of -0.0928, which signifies that the fund had a -0.0928 % return per unit of risk over the last 3 months. Counterpoint Tactical Municipal exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Counterpoint Tactical's Mean Deviation of 0.1874, risk adjusted performance of (0.09), and Standard Deviation of 0.2654 to double-check the risk estimate we provide.
Counterpoint Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Counterpoint |
Sharpe Ratio = -0.0928
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TMNIX |
Estimated Market Risk
0.27 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Counterpoint Tactical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Counterpoint Tactical by adding Counterpoint Tactical to a well-diversified portfolio.
Counterpoint Tactical Mutual Fund Price History Chart
There are several ways to analyze Counterpoint Tactical Municipal Fund price data. The simplest method is using a basic Counterpoint candlestick price chart, which shows Counterpoint Tactical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 10.95 |
Lowest Price | January 14, 2025 | 10.5 |
Counterpoint Tactical March 5, 2025 Mutual Fund Price Synopsis
Various analyses of Counterpoint Tactical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Counterpoint Mutual Fund. It can be used to describe the percentage change in the price of Counterpoint Tactical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Counterpoint Mutual Fund.Counterpoint Tactical Price Rate Of Daily Change | 1.00 |
Counterpoint Tactical March 5, 2025 Mutual Fund Price Analysis
Counterpoint Mutual Fund Price History Data
The price series of Counterpoint Tactical for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 0.45 with a coefficient of variation of 0.98. The price distribution for the period has arithmetic mean of 10.71. The median price for the last 90 days is 10.68. The company had dividends distributed to its stock-holders on 29th of September 2021.Open | High | Low | Close | Volume | ||
03/05/2025 | 10.78 | 10.78 | 10.78 | 10.78 | ||
03/03/2025 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
02/28/2025 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
02/27/2025 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
02/26/2025 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
02/25/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
02/24/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
02/21/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
02/20/2025 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
02/19/2025 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
02/18/2025 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
02/14/2025 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
02/13/2025 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
02/12/2025 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
02/11/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
02/10/2025 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
02/07/2025 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
02/06/2025 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
02/05/2025 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
02/04/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
02/03/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
01/31/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
01/30/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
01/29/2025 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
01/28/2025 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
01/27/2025 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
01/24/2025 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
01/23/2025 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
01/22/2025 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
01/21/2025 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
01/17/2025 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
01/16/2025 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
01/15/2025 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
01/14/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
01/13/2025 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
01/10/2025 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
01/08/2025 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
01/07/2025 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
01/06/2025 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
01/03/2025 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
01/02/2025 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
12/31/2024 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
12/30/2024 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
12/27/2024 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
12/26/2024 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
12/24/2024 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
12/23/2024 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
12/20/2024 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
12/19/2024 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
12/18/2024 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
12/17/2024 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
12/16/2024 | 10.84 | 10.84 | 10.84 | 10.84 | 1.00 | |
12/13/2024 | 10.83 | 10.83 | 10.83 | 10.83 | 1.00 | |
12/12/2024 | 10.87 | 10.87 | 10.87 | 10.87 | 1.00 | |
12/11/2024 | 10.91 | 10.91 | 10.91 | 10.91 | 1.00 | |
12/10/2024 | 10.93 | 10.93 | 10.93 | 10.93 | 1.00 | |
12/09/2024 | 10.95 | 10.95 | 10.95 | 10.95 | 1.00 | |
12/06/2024 | 10.95 | 10.95 | 10.95 | 10.95 | 1.00 | |
12/05/2024 | 10.94 | 10.94 | 10.94 | 10.94 | 1.00 | |
12/04/2024 | 10.95 | 10.95 | 10.95 | 10.95 | 1.00 | |
12/03/2024 | 10.94 | 10.94 | 10.94 | 10.94 | 1.00 |
About Counterpoint Tactical Mutual Fund history
Counterpoint Tactical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Counterpoint is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Counterpoint Tactical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Counterpoint Tactical stock prices may prove useful in developing a viable investing in Counterpoint Tactical
Counterpoint Tactical Mutual Fund Technical Analysis
Counterpoint Tactical technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Counterpoint Tactical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Counterpoint Tactical's price direction in advance. Along with the technical and fundamental analysis of Counterpoint Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Counterpoint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.01) | |||
Treynor Ratio | 1.64 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Counterpoint Mutual Fund
Counterpoint Tactical financial ratios help investors to determine whether Counterpoint Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Counterpoint with respect to the benefits of owning Counterpoint Tactical security.
CEOs Directory Screen CEOs from public companies around the world | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |