Trend Micro Adr Stock Price History

TMICY Stock  USD 74.18  1.45  1.99%   
If you're considering investing in Trend Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Trend Micro stands at 74.18, as last reported on the 5th of March, with the highest price reaching 74.64 and the lowest price hitting 73.38 during the day. Trend Micro appears to be very steady, given 3 months investment horizon. Trend Micro ADR owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18 % return per unit of risk over the last 3 months. By inspecting Trend Micro's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please review Trend Micro's Risk Adjusted Performance of 0.165, coefficient of variation of 487.01, and Semi Deviation of 1.39 to confirm if our risk estimates are consistent with your expectations.
  
Trend Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1774

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTMICY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.86
  actual daily
25
75% of assets are more volatile

Expected Return

 0.51
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Trend Micro is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trend Micro by adding it to a well-diversified portfolio.

Trend Micro Pink Sheet Price History Chart

There are several ways to analyze Trend Stock price data. The simplest method is using a basic Trend candlestick price chart, which shows Trend Micro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202577.34
Lowest PriceJanuary 7, 202551.3

Trend Micro March 5, 2025 Pink Sheet Price Synopsis

Various analyses of Trend Micro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trend Pink Sheet. It can be used to describe the percentage change in the price of Trend Micro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trend Pink Sheet.
Trend Micro Price Action Indicator 0.90 
Trend Micro Price Rate Of Daily Change 1.02 
Trend Micro Price Daily Balance Of Power 1.15 

Trend Micro March 5, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Trend Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Trend Micro intraday prices and daily technical indicators to check the level of noise trading in Trend Stock and then apply it to test your longer-term investment strategies against Trend.

Trend Pink Sheet Price History Data

The price series of Trend Micro for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 26.04 with a coefficient of variation of 12.96. The price distribution for the period has arithmetic mean of 59.13. The median price for the last 90 days is 55.73. The company completed stock split (1:10) on 2nd of July 2001. Trend Micro ADR had dividends distributed to its stock-holders on 2022-12-29.
OpenHighLowCloseVolume
03/05/2025
 74.57  74.64  73.38  74.18 
03/04/2025 73.47  73.73  72.09  72.73  3,100 
03/03/2025 74.57  74.64  73.38  74.18  3,800 
02/28/2025 73.21  73.54  73.07  73.53  2,500 
02/27/2025 73.59  73.59  73.59  73.59  700.00 
02/26/2025 74.28  74.95  74.28  74.95  1,300 
02/25/2025 74.74  74.74  73.97  73.97  9,900 
02/24/2025 73.87  74.17  73.75  74.17  3,600 
02/21/2025 74.33  74.47  74.33  74.47  1,300 
02/20/2025 76.28  78.94  76.28  76.80  1,800 
02/19/2025 76.31  77.35  76.31  77.34  747.00 
02/18/2025 74.93  76.28  72.97  72.97  12,100 
02/14/2025 75.94  76.28  75.94  76.28  315.00 
02/13/2025 68.84  72.93  68.84  70.05  4,900 
02/12/2025 60.65  60.93  60.65  60.93  1,000.00 
02/11/2025 59.97  60.03  59.85  60.03  1,900 
02/10/2025 60.19  60.19  60.05  60.05  1,400 
02/07/2025 60.42  60.42  59.98  59.98  2,100 
02/06/2025 61.37  61.37  61.37  61.37  700.00 
02/05/2025 60.52  60.52  60.52  60.52  800.00 
02/04/2025 59.76  60.22  59.76  60.17  2,400 
02/03/2025 58.00  59.81  58.00  59.81  2,700 
01/31/2025 59.78  59.78  59.50  59.50  800.00 
01/30/2025 59.73  59.82  59.68  59.68  1,300 
01/29/2025 59.91  59.93  59.91  59.93  900.00 
01/28/2025 58.00  58.29  58.00  58.29  15,200 
01/27/2025 57.50  57.53  57.40  57.53  13,500 
01/24/2025 56.48  56.48  56.48  56.48  38.00 
01/23/2025 56.34  56.48  56.34  56.48  1,500 
01/22/2025 55.70  56.80  55.70  56.62  1,600 
01/21/2025 55.16  55.46  54.41  54.93  1,500 
01/17/2025 53.87  53.97  53.87  53.97  900.00 
01/16/2025 52.40  53.38  52.40  53.38  1,500 
01/15/2025 54.37  54.37  54.37  54.37  3,014 
01/14/2025 53.21  53.21  53.21  53.21  3,166 
01/13/2025 52.91  52.91  52.91  52.91  2,812 
01/10/2025 53.00  53.00  51.73  51.73  3,900 
01/08/2025 52.70  53.00  51.70  53.00  1,900 
01/07/2025 51.24  52.20  51.24  51.30  2,000 
01/06/2025 51.34  52.36  51.34  51.97  2,500 
01/03/2025 53.30  53.98  53.30  53.98  1,100 
01/02/2025 53.53  53.53  53.50  53.53  1,400 
12/31/2024 54.00  54.06  54.00  54.03  1,100 
12/30/2024 55.58  55.58  55.58  55.58  501.00 
12/27/2024 56.05  56.05  55.58  55.58  1,300 
12/26/2024 56.05  56.05  54.24  54.55  2,500 
12/24/2024 53.55  53.55  53.55  53.55  466.00 
12/23/2024 53.95  53.95  53.95  53.95  12,345 
12/20/2024 53.41  54.01  53.21  53.74  13,600 
12/19/2024 54.03  55.07  54.03  55.07  2,100 
12/18/2024 54.72  54.72  54.09  54.12  4,900 
12/17/2024 53.58  55.61  53.58  54.89  1,600 
12/16/2024 54.18  55.13  54.18  54.66  1,200 
12/13/2024 55.33  55.33  55.33  55.33  747.00 
12/12/2024 56.65  56.65  55.33  55.33  2,400 
12/11/2024 53.48  55.99  53.48  55.92  2,500 
12/10/2024 55.73  55.73  55.73  55.73  1,788 
12/09/2024 56.19  56.19  56.19  56.19  2,267 
12/06/2024 56.30  56.35  56.30  56.30  1,900 
12/05/2024 56.44  57.20  56.30  56.30  1,100 
12/04/2024 55.47  55.47  55.47  55.47  1,000.00 

About Trend Micro Pink Sheet history

Trend Micro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trend is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trend Micro ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trend Micro stock prices may prove useful in developing a viable investing in Trend Micro
Trend Micro Incorporated develops and sells security-related software for computers and the Internet primarily in Japan. The company was incorporated in 1965 and is headquartered in Tokyo, Japan. TREND MICRO operates under SoftwareInfrastructure classification in the United States and is traded on OTC Exchange. It employs 7024 people.

Trend Micro Pink Sheet Technical Analysis

Trend Micro technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Trend Micro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Trend Micro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Trend Micro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Trend Micro's price direction in advance. Along with the technical and fundamental analysis of Trend Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trend to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Trend Pink Sheet Analysis

When running Trend Micro's price analysis, check to measure Trend Micro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trend Micro is operating at the current time. Most of Trend Micro's value examination focuses on studying past and present price action to predict the probability of Trend Micro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trend Micro's price. Additionally, you may evaluate how the addition of Trend Micro to your portfolios can decrease your overall portfolio volatility.