The Rbb Fund Price History
| TMFS Etf | USD 33.81 0.11 0.33% |
If you're considering investing in RBB Etf, it is important to understand the factors that can impact its price. As of today, the current price of RBB Fund stands at 33.81, as last reported on the 26th of March, with the highest price reaching 33.82 and the lowest price hitting 33.68 during the day. RBB Fund maintains Sharpe Ratio (i.e., Efficiency) of -0.0802, which implies the entity had a -0.0802 % return per unit of risk over the last 3 months. RBB Fund exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RBB Fund's Coefficient Of Variation of (1,248), variance of 1.66, and Market Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
RBB Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
RBB |
Sharpe Ratio = -0.0802
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TMFS |
Estimated Market Risk
| 1.29 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average RBB Fund is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RBB Fund by adding RBB Fund to a well-diversified portfolio.
RBB Fund Etf Price History Chart
There are several ways to analyze The RBB Fund Etf price data. The simplest method is using a basic RBB candlestick price chart, which shows RBB Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 21, 2025 | 38.04 |
| Lowest Price | March 13, 2025 | 31.61 |
RBB Fund March 26, 2025 Etf Price Synopsis
Various analyses of RBB Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RBB Etf. It can be used to describe the percentage change in the price of RBB Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RBB Etf.| RBB Fund Price Action Indicator | 0.12 | |
| RBB Fund Price Daily Balance Of Power | 0.79 | |
| RBB Fund Price Rate Of Daily Change | 1.00 |
RBB Fund March 26, 2025 Etf Price Analysis
RBB Etf Price History Data
| Open | High | Low | Close | Volume | ||
03/26/2025 | 33.73 | 33.82 | 33.68 | 33.81 | ||
| 03/25/2025 | 33.73 | 33.82 | 33.68 | 33.81 | 4,234 | |
| 03/24/2025 | 33.24 | 33.70 | 33.24 | 33.70 | 9,018 | |
| 03/21/2025 | 32.49 | 32.72 | 32.43 | 32.71 | 9,276 | |
| 03/20/2025 | 32.79 | 33.27 | 32.79 | 33.03 | 1,300 | |
| 03/19/2025 | 32.68 | 33.15 | 32.54 | 33.08 | 3,422 | |
| 03/18/2025 | 32.70 | 32.70 | 32.45 | 32.70 | 17,282 | |
| 03/17/2025 | 32.34 | 33.00 | 32.34 | 32.91 | 10,272 | |
| 03/14/2025 | 31.96 | 32.43 | 31.96 | 32.43 | 5,573 | |
| 03/13/2025 | 32.27 | 32.27 | 31.45 | 31.61 | 12,672 | |
| 03/12/2025 | 32.40 | 32.40 | 32.00 | 32.28 | 12,300 | |
| 03/11/2025 | 32.06 | 32.28 | 31.73 | 32.04 | 13,059 | |
| 03/10/2025 | 32.55 | 32.64 | 31.77 | 32.05 | 14,473 | |
| 03/07/2025 | 33.05 | 33.19 | 32.17 | 33.09 | 14,900 | |
| 03/06/2025 | 33.41 | 33.77 | 33.00 | 33.07 | 6,477 | |
| 03/05/2025 | 33.38 | 34.00 | 33.38 | 33.96 | 7,500 | |
| 03/04/2025 | 33.42 | 33.67 | 32.69 | 33.35 | 23,156 | |
| 03/03/2025 | 34.65 | 34.68 | 33.81 | 33.82 | 22,600 | |
| 02/28/2025 | 34.33 | 34.59 | 34.04 | 34.59 | 22,969 | |
| 02/27/2025 | 35.03 | 35.03 | 34.35 | 34.35 | 77,100 | |
| 02/26/2025 | 34.98 | 35.21 | 34.82 | 34.86 | 15,000 | |
| 02/25/2025 | 34.67 | 35.03 | 34.28 | 34.58 | 15,288 | |
| 02/24/2025 | 35.06 | 35.10 | 34.46 | 34.61 | 25,700 | |
| 02/21/2025 | 36.30 | 36.30 | 34.89 | 34.99 | 19,896 | |
| 02/20/2025 | 36.44 | 36.44 | 35.83 | 36.18 | 6,771 | |
| 02/19/2025 | 36.82 | 36.82 | 36.46 | 36.46 | 7,349 | |
| 02/18/2025 | 36.62 | 36.95 | 36.44 | 36.95 | 9,400 | |
| 02/14/2025 | 36.57 | 36.62 | 36.40 | 36.50 | 10,964 | |
| 02/13/2025 | 36.58 | 36.58 | 36.16 | 36.49 | 10,642 | |
| 02/12/2025 | 36.22 | 36.38 | 36.19 | 36.37 | 11,274 | |
| 02/11/2025 | 36.68 | 36.78 | 36.58 | 36.76 | 13,100 | |
| 02/10/2025 | 37.30 | 37.30 | 36.91 | 36.91 | 10,366 | |
| 02/07/2025 | 37.40 | 37.40 | 36.92 | 37.00 | 9,600 | |
| 02/06/2025 | 37.76 | 37.76 | 37.07 | 37.31 | 9,402 | |
| 02/05/2025 | 37.50 | 37.55 | 37.40 | 37.55 | 5,625 | |
| 02/04/2025 | 37.07 | 37.47 | 37.07 | 37.45 | 10,900 | |
| 02/03/2025 | 36.60 | 37.34 | 36.54 | 37.10 | 17,300 | |
| 01/31/2025 | 37.88 | 38.00 | 37.47 | 37.50 | 7,300 | |
| 01/30/2025 | 37.80 | 38.00 | 37.80 | 37.87 | 11,000 | |
| 01/29/2025 | 37.49 | 37.69 | 37.44 | 37.58 | 11,300 | |
| 01/28/2025 | 37.40 | 37.67 | 37.24 | 37.64 | 4,600 | |
| 01/27/2025 | 37.08 | 37.69 | 37.08 | 37.28 | 11,500 | |
| 01/24/2025 | 37.83 | 37.85 | 37.62 | 37.62 | 7,800 | |
| 01/23/2025 | 37.83 | 37.92 | 37.50 | 37.92 | 85,600 | |
| 01/22/2025 | 38.17 | 38.17 | 37.91 | 37.98 | 20,500 | |
| 01/21/2025 | 37.62 | 38.04 | 37.60 | 38.04 | 12,952 | |
| 01/17/2025 | 37.62 | 37.62 | 37.20 | 37.34 | 13,500 | |
| 01/16/2025 | 37.16 | 37.25 | 37.00 | 37.14 | 10,400 | |
| 01/15/2025 | 37.38 | 37.38 | 36.87 | 37.06 | 7,200 | |
| 01/14/2025 | 36.34 | 36.62 | 36.13 | 36.62 | 13,900 | |
| 01/13/2025 | 35.34 | 35.94 | 35.34 | 35.94 | 9,100 | |
| 01/10/2025 | 36.03 | 36.03 | 35.53 | 35.70 | 8,400 | |
| 01/08/2025 | 36.11 | 36.45 | 36.02 | 36.45 | 16,300 | |
| 01/07/2025 | 36.60 | 36.70 | 36.04 | 36.22 | 17,145 | |
| 01/06/2025 | 36.01 | 36.17 | 35.13 | 36.13 | 16,495 | |
| 01/03/2025 | 35.42 | 35.76 | 35.42 | 35.76 | 7,700 | |
| 01/02/2025 | 35.87 | 35.87 | 35.11 | 35.25 | 18,700 | |
| 12/31/2024 | 35.62 | 35.65 | 35.31 | 35.38 | 17,800 | |
| 12/30/2024 | 35.40 | 35.54 | 35.09 | 35.43 | 23,600 | |
| 12/27/2024 | 35.92 | 36.04 | 35.50 | 35.73 | 22,700 | |
| 12/26/2024 | 35.92 | 36.23 | 35.92 | 36.19 | 10,600 |
About RBB Fund Etf history
RBB Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RBB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RBB Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RBB Fund stock prices may prove useful in developing a viable investing in RBB Fund
The fund invests in a focused portfolio of the common stocks of high-quality companies organized in the United States that are engaged in a broad range of industries. Motley Fool is traded on BATS Exchange in the United States.
RBB Fund Etf Technical Analysis
RBB Fund technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
RBB Fund Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RBB Fund's price direction in advance. Along with the technical and fundamental analysis of RBB Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of RBB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.11) | |||
| Treynor Ratio | (0.1) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in The RBB Fund. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in census. You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
The market value of RBB Fund is measured differently than its book value, which is the value of RBB that is recorded on the company's balance sheet. Investors also form their own opinion of RBB Fund's value that differs from its market value or its book value, called intrinsic value, which is RBB Fund's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because RBB Fund's market value can be influenced by many factors that don't directly affect RBB Fund's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between RBB Fund's value and its price as these two are different measures arrived at by different means. Investors typically determine if RBB Fund is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, RBB Fund's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.