CVW CLEANTECH (Germany) Price History

TMD0 Stock   0.52  0.01  1.89%   
If you're considering investing in CVW Stock, it is important to understand the factors that can impact its price. As of today, the current price of CVW CLEANTECH stands at 0.52, as last reported on the 30th of March, with the highest price reaching 0.52 and the lowest price hitting 0.52 during the day. CVW CLEANTECH INC secures Sharpe Ratio (or Efficiency) of -0.0619, which signifies that the company had a -0.0619 % return per unit of volatility over the last 3 months. CVW CLEANTECH INC exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CVW CLEANTECH's risk adjusted performance of (0.01), and Mean Deviation of 2.42 to double-check the risk estimate we provide.
  
CVW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0619

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTMD0

Estimated Market Risk

 3.19
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average CVW CLEANTECH is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CVW CLEANTECH by adding CVW CLEANTECH to a well-diversified portfolio.

CVW CLEANTECH Stock Price History Chart

There are several ways to analyze CVW Stock price data. The simplest method is using a basic CVW candlestick price chart, which shows CVW CLEANTECH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20250.59
Lowest PriceMarch 13, 20250.47

CVW CLEANTECH March 30, 2025 Stock Price Synopsis

Various analyses of CVW CLEANTECH's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CVW Stock. It can be used to describe the percentage change in the price of CVW CLEANTECH from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CVW Stock.
CVW CLEANTECH Price Rate Of Daily Change 0.98 
CVW CLEANTECH Price Action Indicator(0.01)

CVW CLEANTECH March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CVW Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CVW CLEANTECH intraday prices and daily technical indicators to check the level of noise trading in CVW Stock and then apply it to test your longer-term investment strategies against CVW.

CVW Stock Price History Data

The price series of CVW CLEANTECH for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.14 with a coefficient of variation of 4.97. The price distribution for the period has arithmetic mean of 0.54. The median price for the last 90 days is 0.55.
OpenHighLowCloseVolume
03/30/2025
 0.52  0.52  0.52  0.52 
03/28/2025 0.52  0.52  0.52  0.52  1,300 
03/27/2025 0.53  0.53  0.53  0.53  1,300 
03/26/2025 0.52  0.52  0.52  0.52  1,300 
03/25/2025 0.52  0.52  0.52  0.52  1,300 
03/24/2025 0.52  0.52  0.52  0.52  1,300 
03/21/2025 0.53  0.53  0.53  0.53  1,300 
03/20/2025 0.52  0.52  0.52  0.52  1,300 
03/19/2025 0.51  0.51  0.51  0.51  1,300 
03/18/2025 0.51  0.51  0.51  0.51  1,300 
03/17/2025 0.51  0.51  0.51  0.51  1,300 
03/14/2025 0.49  0.49  0.49  0.49  1,300 
03/13/2025 0.47  0.47  0.47  0.47  1,300 
03/12/2025 0.49  0.49  0.49  0.49  1,300 
03/11/2025 0.50  0.50  0.50  0.50  1,300 
03/10/2025 0.51  0.51  0.51  0.51  1,300 
03/07/2025 0.53  0.53  0.53  0.53  1,300 
03/06/2025 0.52  0.52  0.52  0.52  1,300 
03/05/2025 0.52  0.52  0.48  0.48  1,300 
03/04/2025 0.55  0.55  0.55  0.55  6,184 
03/03/2025 0.56  0.56  0.56  0.56  6,184 
02/28/2025 0.55  0.55  0.55  0.55  6,184 
02/27/2025 0.52  0.53  0.52  0.53  6,184 
02/26/2025 0.51  0.52  0.51  0.52  6,184 
02/25/2025 0.53  0.53  0.53  0.53  6,184 
02/24/2025 0.54  0.54  0.54  0.54  6,184 
02/21/2025 0.53  0.53  0.53  0.53  6,184 
02/20/2025 0.53  0.53  0.53  0.53  6,184 
02/19/2025 0.52  0.52  0.52  0.52  6,184 
02/18/2025 0.55  0.55  0.55  0.55  6,184 
02/17/2025 0.54  0.54  0.54  0.54  6,184 
02/14/2025 0.55  0.55  0.55  0.55  6,184 
02/13/2025 0.55  0.56  0.55  0.56  6,184 
02/12/2025 0.56  0.56  0.55  0.55  6,184 
02/11/2025 0.56  0.56  0.56  0.56  200.00 
02/10/2025 0.56  0.56  0.55  0.55  200.00 
02/07/2025 0.57  0.57  0.57  0.57  900.00 
02/06/2025 0.56  0.56  0.56  0.56  900.00 
02/05/2025 0.57  0.57  0.57  0.57  900.00 
02/04/2025 0.57  0.57  0.57  0.57  900.00 
02/03/2025 0.56  0.56  0.56  0.56  900.00 
01/31/2025 0.55  0.55  0.55  0.55  900.00 
01/30/2025 0.54  0.54  0.54  0.54  900.00 
01/29/2025 0.55  0.55  0.55  0.55  900.00 
01/28/2025 0.55  0.55  0.55  0.55  900.00 
01/27/2025 0.55  0.55  0.55  0.55  900.00 
01/24/2025 0.55  0.55  0.55  0.55  900.00 
01/23/2025 0.56  0.56  0.56  0.56  900.00 
01/22/2025 0.55  0.55  0.55  0.55  900.00 
01/21/2025 0.54  0.54  0.54  0.54  900.00 
01/20/2025 0.57  0.57  0.57  0.57  900.00 
01/17/2025 0.55  0.55  0.55  0.55  900.00 
01/16/2025 0.56  0.56  0.56  0.56  900.00 
01/15/2025 0.55  0.55  0.55  0.55  900.00 
01/14/2025 0.55  0.55  0.55  0.55  900.00 
01/13/2025 0.56  0.56  0.53  0.53  900.00 
01/10/2025 0.55  0.55  0.55  0.55  900.00 
01/09/2025 0.58  0.58  0.58  0.58  900.00 
01/08/2025 0.59  0.59  0.59  0.59  900.00 
01/07/2025 0.59  0.59  0.59  0.59  900.00 
01/06/2025 0.59  0.59  0.59  0.59  900.00 

About CVW CLEANTECH Stock history

CVW CLEANTECH investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CVW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CVW CLEANTECH INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CVW CLEANTECH stock prices may prove useful in developing a viable investing in CVW CLEANTECH

CVW CLEANTECH Stock Technical Analysis

CVW CLEANTECH technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CVW CLEANTECH technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CVW CLEANTECH trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

CVW CLEANTECH Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CVW CLEANTECH's price direction in advance. Along with the technical and fundamental analysis of CVW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CVW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CVW Stock analysis

When running CVW CLEANTECH's price analysis, check to measure CVW CLEANTECH's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CVW CLEANTECH is operating at the current time. Most of CVW CLEANTECH's value examination focuses on studying past and present price action to predict the probability of CVW CLEANTECH's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CVW CLEANTECH's price. Additionally, you may evaluate how the addition of CVW CLEANTECH to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios