Thu Duc (Vietnam) Price History
| TMC Stock | 8,600 100.00 1.15% |
If you're considering investing in Thu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thu Duc stands at 8,600, as last reported on the 9th of January, with the highest price reaching 8,600 and the lowest price hitting 8,400 during the day. As of now, Thu Stock is very steady. Thu Duc TradingImport owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0822, which indicates the firm had a 0.0822% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Thu Duc TradingImport, which you can use to evaluate the volatility of the company. Please validate Thu Duc's Variance of 6.78, coefficient of variation of (1,758), and Risk Adjusted Performance of (0.04) to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
Thu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Thu |
Sharpe Ratio = 0.0822
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TMC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.86 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Thu Duc is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thu Duc by adding it to a well-diversified portfolio.
Thu Duc Stock Price History Chart
There are several ways to analyze Thu Stock price data. The simplest method is using a basic Thu candlestick price chart, which shows Thu Duc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 9, 2024 | 9500.0 |
| Lowest Price | November 5, 2024 | 7700.0 |
Thu Duc January 9, 2025 Stock Price Synopsis
Various analyses of Thu Duc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thu Stock. It can be used to describe the percentage change in the price of Thu Duc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thu Stock.| Thu Duc Price Daily Balance Of Power | (0.50) | |
| Thu Duc Price Rate Of Daily Change | 0.99 | |
| Thu Duc Price Action Indicator | 50.00 |
Thu Duc January 9, 2025 Stock Price Analysis
Thu Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/09/2025 | 8,500 | 8,600 | 8,400 | 8,600 | ||
| 01/08/2025 | 8,700 | 8,700 | 8,700 | 8,700 | 1,400 | |
| 01/07/2025 | 8,500 | 8,600 | 8,400 | 8,600 | 900.00 | |
| 01/06/2025 | 8,500 | 8,500 | 8,500 | 8,500 | 704.00 | |
| 12/30/2024 | 8,700 | 8,700 | 8,700 | 8,700 | 2,101 | |
| 12/25/2024 | 8,500 | 8,500 | 8,500 | 8,500 | 1,012 | |
| 12/23/2024 | 8,100 | 8,100 | 8,100 | 8,100 | 905.00 | |
| 12/20/2024 | 8,100 | 8,100 | 8,100 | 8,100 | 3,400 | |
| 12/19/2024 | 8,100 | 8,100 | 8,000 | 8,100 | 1,600 | |
| 12/16/2024 | 8,100 | 8,100 | 8,100 | 8,100 | 2,200 | |
| 12/12/2024 | 8,100 | 8,100 | 8,100 | 8,100 | 3,000 | |
| 12/10/2024 | 8,200 | 8,200 | 8,200 | 8,200 | 106.00 | |
| 12/09/2024 | 8,100 | 8,200 | 8,100 | 8,200 | 505.00 | |
| 12/06/2024 | 8,200 | 8,200 | 8,200 | 8,200 | 801.00 | |
| 12/05/2024 | 8,200 | 8,200 | 8,100 | 8,100 | 1,300 | |
| 12/04/2024 | 8,100 | 8,100 | 8,100 | 8,100 | 200.00 | |
| 12/02/2024 | 8,000 | 8,000 | 8,000 | 8,000 | 200.00 | |
| 11/29/2024 | 8,100 | 8,100 | 8,100 | 8,100 | 300.00 | |
| 11/25/2024 | 7,800 | 7,800 | 7,800 | 7,800 | 101.00 | |
| 11/14/2024 | 8,000 | 8,000 | 8,000 | 8,000 | 2,400 | |
| 11/13/2024 | 7,700 | 7,700 | 7,700 | 7,700 | 5,005 | |
| 11/12/2024 | 7,700 | 7,700 | 7,700 | 7,700 | 5,800 | |
| 11/11/2024 | 7,700 | 8,000 | 7,700 | 7,700 | 5,400 | |
| 11/08/2024 | 7,700 | 7,700 | 7,700 | 7,700 | 3,000 | |
| 11/07/2024 | 7,700 | 7,700 | 7,600 | 7,700 | 14,000 | |
| 11/06/2024 | 7,700 | 7,700 | 7,700 | 7,700 | 5,400 | |
| 11/05/2024 | 7,800 | 7,800 | 7,700 | 7,700 | 11,600 | |
| 11/04/2024 | 8,200 | 8,200 | 7,800 | 7,800 | 10,900 | |
| 11/01/2024 | 8,200 | 8,200 | 8,200 | 8,200 | 600.00 | |
| 10/31/2024 | 8,200 | 8,200 | 8,200 | 8,200 | 2,700 | |
| 10/30/2024 | 8,200 | 8,200 | 8,200 | 8,200 | 1,000.00 | |
| 10/29/2024 | 8,500 | 8,500 | 8,200 | 8,200 | 2,500 | |
| 10/15/2024 | 8,400 | 8,400 | 8,400 | 8,400 | 506.00 | |
| 10/14/2024 | 8,400 | 8,400 | 8,400 | 8,400 | 200.00 | |
| 10/11/2024 | 8,100 | 8,200 | 8,100 | 8,200 | 2,300 | |
| 10/03/2024 | 8,600 | 8,600 | 8,600 | 8,600 | 1,000.00 | |
| 09/27/2024 | 8,600 | 8,800 | 8,500 | 8,500 | 400.00 | |
| 09/26/2024 | 8,500 | 8,600 | 8,400 | 8,500 | 4,100 | |
| 09/25/2024 | 8,500 | 8,500 | 8,500 | 8,500 | 1,500 | |
| 09/24/2024 | 8,600 | 8,600 | 8,400 | 8,400 | 8,800 | |
| 09/23/2024 | 8,600 | 8,600 | 8,600 | 8,600 | 1,500 | |
| 09/20/2024 | 7,800 | 8,600 | 7,800 | 8,600 | 300.00 | |
| 09/18/2024 | 8,600 | 8,600 | 8,500 | 8,600 | 4,100 | |
| 09/17/2024 | 8,500 | 8,600 | 8,500 | 8,600 | 7,700 | |
| 09/16/2024 | 8,700 | 8,700 | 8,500 | 8,500 | 6,800 | |
| 09/13/2024 | 8,800 | 8,800 | 8,800 | 8,800 | 2,500 | |
| 09/04/2024 | 8,800 | 8,800 | 8,800 | 8,800 | 1,000.00 | |
| 08/28/2024 | 8,800 | 8,800 | 8,800 | 8,800 | 1,000.00 | |
| 08/27/2024 | 9,000 | 9,000 | 9,000 | 9,000 | 200.00 | |
| 08/23/2024 | 9,000 | 9,000 | 9,000 | 9,000 | 1,500 | |
| 08/21/2024 | 8,500 | 8,500 | 8,500 | 8,500 | 261.00 | |
| 08/20/2024 | 9,300 | 9,300 | 9,300 | 9,300 | 400.00 | |
| 08/19/2024 | 9,300 | 9,300 | 9,300 | 9,300 | 2,250 | |
| 08/15/2024 | 9,300 | 9,300 | 9,300 | 9,300 | 500.00 | |
| 08/13/2024 | 8,800 | 8,800 | 8,800 | 8,800 | 101.00 | |
| 08/09/2024 | 9,500 | 9,500 | 8,500 | 8,500 | 2,100 | |
| 08/02/2024 | 9,500 | 9,500 | 9,400 | 9,400 | 4,660 | |
| 07/31/2024 | 9,500 | 9,500 | 9,500 | 9,500 | 600.00 | |
| 07/25/2024 | 9,500 | 9,500 | 9,500 | 9,500 | 500.00 | |
| 07/12/2024 | 9,500 | 9,500 | 9,500 | 9,500 | 1,090 | |
| 07/09/2024 | 9,500 | 9,500 | 9,500 | 9,500 | 300.00 |
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
Thu Duc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Thu Duc's price direction in advance. Along with the technical and fundamental analysis of Thu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.