Thrivent Municipal Bond Fund Price History
TMBIX Fund | USD 10.01 0.03 0.30% |
Below is the normalized historical share price chart for Thrivent Municipal Bond extending back to May 16, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Thrivent Municipal stands at 10.01, as last reported on the 30th of March, with the highest price reaching 10.01 and the lowest price hitting 10.01 during the day.
If you're considering investing in Thrivent Mutual Fund, it is important to understand the factors that can impact its price. Thrivent Municipal Bond owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0708, which indicates the fund had a -0.0708 % return per unit of risk over the last 3 months. Thrivent Municipal Bond exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Thrivent Municipal's Variance of 0.0676, risk adjusted performance of (0.07), and Coefficient Of Variation of (1,966) to confirm the risk estimate we provide.
Thrivent Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Thrivent |
Sharpe Ratio = -0.0708
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TMBIX |
Estimated Market Risk
0.27 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Thrivent Municipal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thrivent Municipal by adding Thrivent Municipal to a well-diversified portfolio.
Thrivent Municipal Mutual Fund Price History Chart
There are several ways to analyze Thrivent Municipal Bond Fund price data. The simplest method is using a basic Thrivent candlestick price chart, which shows Thrivent Municipal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 28, 2025 | 10.26 |
Lowest Price | March 27, 2025 | 9.98 |
Thrivent Municipal March 30, 2025 Mutual Fund Price Synopsis
Various analyses of Thrivent Municipal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thrivent Mutual Fund. It can be used to describe the percentage change in the price of Thrivent Municipal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thrivent Mutual Fund.Thrivent Municipal Price Rate Of Daily Change | 1.00 | |
Thrivent Municipal Price Action Indicator | 0.01 |
Thrivent Municipal March 30, 2025 Mutual Fund Price Analysis
Thrivent Mutual Fund Price History Data
The price series of Thrivent Municipal for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.28 with a coefficient of variation of 0.62. The price distribution for the period has arithmetic mean of 10.14. The median price for the last 90 days is 10.14. The company had dividends distributed to its stock-holders on 30th of September 2021.Open | High | Low | Close | Volume | ||
03/30/2025 | 10.01 | 10.01 | 10.01 | 10.01 | ||
03/28/2025 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
03/27/2025 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
03/26/2025 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
03/25/2025 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
03/24/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
03/21/2025 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
03/20/2025 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
03/19/2025 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
03/18/2025 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
03/17/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
03/14/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
03/13/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
03/12/2025 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
03/11/2025 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
03/10/2025 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
03/07/2025 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
03/06/2025 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
03/05/2025 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
03/04/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
03/03/2025 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
02/28/2025 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
02/27/2025 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
02/26/2025 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
02/25/2025 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
02/24/2025 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
02/21/2025 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
02/20/2025 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
02/19/2025 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
02/18/2025 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
02/14/2025 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
02/13/2025 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
02/12/2025 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
02/11/2025 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
02/10/2025 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
02/07/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
02/06/2025 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
02/05/2025 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
02/04/2025 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
02/03/2025 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
01/31/2025 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
01/30/2025 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
01/29/2025 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
01/28/2025 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
01/27/2025 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
01/24/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
01/23/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
01/22/2025 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
01/21/2025 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
01/17/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
01/16/2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
01/15/2025 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
01/14/2025 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
01/13/2025 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
01/10/2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
01/08/2025 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
01/07/2025 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
01/06/2025 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
01/03/2025 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
01/02/2025 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
12/31/2024 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 |
About Thrivent Municipal Mutual Fund history
Thrivent Municipal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thrivent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thrivent Municipal Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thrivent Municipal stock prices may prove useful in developing a viable investing in Thrivent Municipal
Under normal market conditions, the fund invests at least 80 percent of its net assets in municipal bonds, the income of which is exempt from federal income taxation. It may count securities that generate income subject to the alternative minimum tax toward the 80 percent investment requirement.
Thrivent Municipal Mutual Fund Technical Analysis
Thrivent Municipal technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Thrivent Municipal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Thrivent Municipal's price direction in advance. Along with the technical and fundamental analysis of Thrivent Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thrivent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.01) | |||
Treynor Ratio | (0.52) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Thrivent Mutual Fund
Thrivent Municipal financial ratios help investors to determine whether Thrivent Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Thrivent with respect to the benefits of owning Thrivent Municipal security.
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Stocks Directory Find actively traded stocks across global markets | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |