PT Temas (Indonesia) Price History
| TMAS Stock | IDR 129.00 5.00 3.73% |
If you're considering investing in TMAS Stock, it is important to understand the factors that can impact its price. As of today, the current price of PT Temas stands at 129.00, as last reported on the 1st of March, with the highest price reaching 134.00 and the lowest price hitting 129.00 during the day. PT Temas Tbk retains Efficiency (Sharpe Ratio) of -0.0318, which implies the firm had a -0.0318 % return per unit of price deviation over the last 3 months. PT Temas exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PT Temas' information ratio of (0.02), and Market Risk Adjusted Performance of (0.63) to confirm the risk estimate we provide.
TMAS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TMAS |
Sharpe Ratio = -0.0318
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TMAS |
Estimated Market Risk
| 2.39 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PT Temas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Temas by adding PT Temas to a well-diversified portfolio.
PT Temas Stock Price History Chart
There are several ways to analyze TMAS Stock price data. The simplest method is using a basic TMAS candlestick price chart, which shows PT Temas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 4, 2025 | 142.0 |
| Lowest Price | February 11, 2025 | 122.0 |
PT Temas March 1, 2025 Stock Price Synopsis
Various analyses of PT Temas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TMAS Stock. It can be used to describe the percentage change in the price of PT Temas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TMAS Stock.| PT Temas Accumulation Distribution | 58,795 | |
| PT Temas Price Daily Balance Of Power | (1.00) | |
| PT Temas Price Action Indicator | (5.00) | |
| PT Temas Price Rate Of Daily Change | 0.96 |
PT Temas March 1, 2025 Stock Price Analysis
TMAS Stock Price History Data
The price series of PT Temas for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 20.0 with a coefficient of variation of 2.87. The price distribution for the period has arithmetic mean of 135.83. The median price for the last 90 days is 137.0. The company completed stock split (1:10) on 23rd of May 2023. PT Temas Tbk had dividends distributed to its stock-holders on 2022-12-22.| Open | High | Low | Close | Volume | ||
| 02/28/2025 | 134.00 | 134.00 | 129.00 | 129.00 | 1,575,700 | |
| 02/27/2025 | 133.00 | 141.00 | 132.00 | 134.00 | 7,317,300 | |
| 02/26/2025 | 133.00 | 134.00 | 130.00 | 131.00 | 2,359,100 | |
| 02/25/2025 | 131.00 | 136.00 | 131.00 | 133.00 | 647,800 | |
| 02/24/2025 | 133.00 | 137.00 | 131.00 | 134.00 | 6,689,700 | |
| 02/21/2025 | 132.00 | 134.00 | 130.00 | 132.00 | 1,504,600 | |
| 02/20/2025 | 132.00 | 134.00 | 131.00 | 132.00 | 1,149,200 | |
| 02/19/2025 | 131.00 | 137.00 | 130.00 | 131.00 | 1,745,300 | |
| 02/18/2025 | 133.00 | 136.00 | 131.00 | 131.00 | 2,073,800 | |
| 02/17/2025 | 131.00 | 136.00 | 129.00 | 133.00 | 2,725,200 | |
| 02/14/2025 | 126.00 | 134.00 | 126.00 | 131.00 | 2,910,700 | |
| 02/13/2025 | 127.00 | 128.00 | 125.00 | 125.00 | 1,692,800 | |
| 02/12/2025 | 122.00 | 130.00 | 121.00 | 127.00 | 5,132,800 | |
| 02/11/2025 | 132.00 | 138.00 | 115.00 | 122.00 | 14,649,800 | |
| 02/10/2025 | 137.00 | 140.00 | 125.00 | 132.00 | 13,470,000 | |
| 02/07/2025 | 136.00 | 155.00 | 135.00 | 137.00 | 38,807,000 | |
| 02/06/2025 | 141.00 | 141.00 | 136.00 | 136.00 | 3,172,000 | |
| 02/05/2025 | 143.00 | 143.00 | 139.00 | 141.00 | 3,305,700 | |
| 02/04/2025 | 135.00 | 142.00 | 135.00 | 142.00 | 5,967,300 | |
| 02/03/2025 | 135.00 | 136.00 | 133.00 | 135.00 | 1,353,000 | |
| 01/31/2025 | 135.00 | 136.00 | 134.00 | 135.00 | 483,100 | |
| 01/30/2025 | 134.00 | 140.00 | 132.00 | 135.00 | 4,165,700 | |
| 01/24/2025 | 135.00 | 135.00 | 134.00 | 135.00 | 988,200 | |
| 01/23/2025 | 135.00 | 136.00 | 133.00 | 135.00 | 1,215,100 | |
| 01/22/2025 | 137.00 | 138.00 | 134.00 | 135.00 | 1,275,300 | |
| 01/21/2025 | 137.00 | 137.00 | 135.00 | 137.00 | 1,034,300 | |
| 01/20/2025 | 136.00 | 140.00 | 134.00 | 137.00 | 1,323,400 | |
| 01/17/2025 | 136.00 | 137.00 | 135.00 | 136.00 | 544,200 | |
| 01/16/2025 | 137.00 | 140.00 | 136.00 | 136.00 | 1,003,800 | |
| 01/15/2025 | 140.00 | 141.00 | 137.00 | 137.00 | 1,041,800 | |
| 01/14/2025 | 134.00 | 141.00 | 134.00 | 139.00 | 2,950,000 | |
| 01/13/2025 | 135.00 | 136.00 | 132.00 | 134.00 | 2,758,500 | |
| 01/10/2025 | 136.00 | 136.00 | 134.00 | 134.00 | 763,200 | |
| 01/09/2025 | 135.00 | 137.00 | 134.00 | 136.00 | 439,700 | |
| 01/08/2025 | 137.00 | 138.00 | 135.00 | 135.00 | 616,600 | |
| 01/07/2025 | 138.00 | 138.00 | 136.00 | 137.00 | 1,057,000 | |
| 01/06/2025 | 139.00 | 140.00 | 136.00 | 138.00 | 737,900 | |
| 01/03/2025 | 139.00 | 140.00 | 137.00 | 139.00 | 529,600 | |
| 01/02/2025 | 138.00 | 140.00 | 136.00 | 139.00 | 1,011,700 | |
| 12/30/2024 | 137.00 | 141.00 | 137.00 | 138.00 | 1,540,400 | |
| 12/27/2024 | 139.00 | 145.00 | 136.00 | 141.00 | 4,780,600 | |
| 12/24/2024 | 136.00 | 142.00 | 133.00 | 139.00 | 5,183,000 | |
| 12/23/2024 | 140.00 | 140.00 | 133.00 | 136.00 | 3,071,800 | |
| 12/20/2024 | 142.00 | 143.00 | 135.00 | 140.00 | 3,758,700 | |
| 12/19/2024 | 130.00 | 146.00 | 126.00 | 141.00 | 14,461,900 | |
| 12/18/2024 | 135.00 | 135.00 | 130.00 | 130.00 | 3,319,800 | |
| 12/17/2024 | 135.00 | 138.00 | 133.00 | 135.00 | 2,092,000 | |
| 12/16/2024 | 137.00 | 138.00 | 134.00 | 135.00 | 2,895,800 | |
| 12/13/2024 | 137.00 | 139.00 | 136.00 | 137.00 | 1,310,300 | |
| 12/12/2024 | 138.00 | 140.00 | 137.00 | 137.00 | 1,896,000 | |
| 12/11/2024 | 139.00 | 140.00 | 137.00 | 138.00 | 2,538,300 | |
| 12/10/2024 | 139.00 | 140.00 | 137.00 | 139.00 | 1,070,400 | |
| 12/09/2024 | 137.00 | 141.00 | 136.00 | 140.00 | 2,022,800 | |
| 12/06/2024 | 139.00 | 139.00 | 137.00 | 137.00 | 568,500 | |
| 12/05/2024 | 138.00 | 139.00 | 137.00 | 138.00 | 379,300 | |
| 12/04/2024 | 138.00 | 140.00 | 138.00 | 139.00 | 658,800 | |
| 12/03/2024 | 137.00 | 140.00 | 136.00 | 138.00 | 1,191,500 | |
| 12/02/2024 | 140.00 | 141.00 | 137.00 | 137.00 | 1,374,400 | |
| 11/29/2024 | 140.00 | 141.00 | 138.00 | 139.00 | 950,400 | |
| 11/28/2024 | 143.00 | 143.00 | 139.00 | 140.00 | 821,000 | |
| 11/26/2024 | 140.00 | 143.00 | 139.00 | 140.00 | 1,817,800 |
About PT Temas Stock history
PT Temas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TMAS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PT Temas Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PT Temas stock prices may prove useful in developing a viable investing in PT Temas
PT Temas Stock Technical Analysis
PT Temas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
PT Temas Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PT Temas' price direction in advance. Along with the technical and fundamental analysis of TMAS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TMAS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.01) | |||
| Treynor Ratio | (0.64) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in TMAS Stock
PT Temas financial ratios help investors to determine whether TMAS Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TMAS with respect to the benefits of owning PT Temas security.