Technology Minerals (UK) Price History

TM1 Stock   0.09  0  2.11%   
If you're considering investing in Technology Stock, it is important to understand the factors that can impact its price. As of today, the current price of Technology Minerals stands at 0.09, as last reported on the 25th of March, with the highest price reaching 0.1 and the lowest price hitting 0.09 during the day. Technology Minerals PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.1, which indicates the firm had a -0.1 % return per unit of risk over the last 3 months. Technology Minerals PLC exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Technology Minerals' Coefficient Of Variation of (831.02), risk adjusted performance of (0.1), and Variance of 91.36 to confirm the risk estimate we provide.
  
At present, Technology Minerals' Stock Based Compensation is projected to increase significantly based on the last few years of reporting. . Technology Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1011

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTM1

Estimated Market Risk

 7.76
  actual daily
69
69% of assets are less volatile

Expected Return

 -0.78
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Technology Minerals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Technology Minerals by adding Technology Minerals to a well-diversified portfolio.
Price Book
0.1409
Book Value
0.01
Enterprise Value
5.8 M
Enterprise Value Ebitda
(7.22)
Shares Float
1.2 B

Technology Minerals Stock Price History Chart

There are several ways to analyze Technology Stock price data. The simplest method is using a basic Technology candlestick price chart, which shows Technology Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 20240.19
Lowest PriceMarch 12, 20250.09

Technology Minerals March 25, 2025 Stock Price Synopsis

Various analyses of Technology Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Technology Stock. It can be used to describe the percentage change in the price of Technology Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Technology Stock.
Technology Minerals Price Daily Balance Of Power(0.40)
Technology Minerals Price Rate Of Daily Change 0.98 

Technology Minerals March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Technology Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Technology Minerals intraday prices and daily technical indicators to check the level of noise trading in Technology Stock and then apply it to test your longer-term investment strategies against Technology.

Technology Stock Price History Data

The price series of Technology Minerals for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.18 with a coefficient of variation of 28.15. The price distribution for the period has arithmetic mean of 0.13. The median price for the last 90 days is 0.12.
OpenHighLowCloseVolume
03/25/2025
 0.09  0.1  0.09  0.09 
03/21/2025 0.09  0.1  0.09  0.09  8,228,354 
03/20/2025 0.1  0.10  0.09  0.1  36,768,683 
03/19/2025 0.1  0.10  0.09  0.1  3,735,231 
03/18/2025 0.1  0.10  0.09  0.1  8,313,029 
03/17/2025 0.1  0.10  0.09  0.1  6,081,417 
03/14/2025 0.1  0.10  0.09  0.1  8,123,155 
03/13/2025 0.09  0.10  0.09  0.1  5,278,703 
03/12/2025 0.09  0.10  0.09  0.09  1,480,877 
03/11/2025 0.10  0.10  0.09  0.10  4,077,410 
03/10/2025 0.1  0.10  0.09  0.1  3,767,542 
03/07/2025 0.10  0.10  0.09  0.1  9,021,562 
03/06/2025 0.10  0.10  0.09  0.1  4,121,378 
03/05/2025 0.11  0.11  0.1  0.1  42,635,392 
03/04/2025 0.11  0.11  0.10  0.11  11,608,724 
03/03/2025 0.12  0.12  0.10  0.11  10,594,209 
02/28/2025 0.12  0.12  0.10  0.11  22,260,646 
02/27/2025 0.12  0.12  0.11  0.12  15,472,551 
02/26/2025 0.13  0.13  0.11  0.12  17,765,600 
02/25/2025 0.13  0.13  0.11  0.13  15,718,231 
02/24/2025 0.13  0.15  0.11  0.13  80,202,493 
02/21/2025 0.11  0.11  0.10  0.11  6,690,542 
02/20/2025 0.11  0.11  0.10  0.11  4,886,296 
02/19/2025 0.11  0.11  0.10  0.11  18,946,163 
02/18/2025 0.11  0.12  0.10  0.11  29,311,666 
02/17/2025 0.11  0.12  0.11  0.12  11,605,496 
02/14/2025 0.12  0.12  0.11  0.12  16,703,997 
02/13/2025 0.12  0.12  0.10  0.11  16,849,356 
02/12/2025 0.11  0.12  0.11  0.12  18,898,719 
02/11/2025 0.11  0.12  0.11  0.12  19,012,042 
02/10/2025 0.11  0.12  0.11  0.12  36,930,777 
02/07/2025 0.11  0.12  0.11  0.12  57,619,584 
02/06/2025 0.12  0.14  0.11  0.12  170,065,807 
02/05/2025 0.13  0.15  0.10  0.12  121,883,314 
02/04/2025 0.12  0.13  0.11  0.12  109,777,196 
02/03/2025 0.12  0.13  0.11  0.12  75,723,468 
01/31/2025 0.11  0.13  0.10  0.12  166,811,356 
01/30/2025 0.12  0.13  0.10  0.11  34,747,626 
01/29/2025 0.13  0.14  0.10  0.12  107,058,449 
01/28/2025 0.13  0.13  0.12  0.13  6,264,160 
01/27/2025 0.13  0.14  0.12  0.13  9,235,056 
01/24/2025 0.13  0.14  0.12  0.13  10,781,189 
01/23/2025 0.14  0.15  0.10  0.13  420,612,611 
01/22/2025 0.11  0.15  0.10  0.14  75,385,638 
01/21/2025 0.11  0.12  0.10  0.11  17,886,241 
01/20/2025 0.11  0.14  0.10  0.11  46,723,468 
01/17/2025 0.11  0.12  0.10  0.11  58,524,226 
01/16/2025 0.12  0.13  0.10  0.11  31,873,480 
01/15/2025 0.12  0.14  0.10  0.13  41,162,789 
01/14/2025 0.14  0.17  0.10  0.12  43,016,551 
01/13/2025 0.14  0.17  0.12  0.14  26,391,159 
01/10/2025 0.14  0.15  0.12  0.12  12,255,282 
01/09/2025 0.14  0.16  0.13  0.14  21,086,070 
01/08/2025 0.17  0.18  0.13  0.14  25,149,462 
01/07/2025 0.16  0.18  0.10  0.17  280,692,439 
01/06/2025 0.16  0.18  0.13  0.16  17,783,584 
01/03/2025 0.17  0.18  0.10  0.15  37,209,177 
01/02/2025 0.18  0.20  0.15  0.17  20,521,974 
12/31/2024 0.19  0.22  0.15  0.18  19,739,103 
12/30/2024 0.18  0.23  0.15  0.19  15,490,589 
12/27/2024 0.18  0.20  0.15  0.18  10,953,147 

About Technology Minerals Stock history

Technology Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Technology is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Technology Minerals PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Technology Minerals stock prices may prove useful in developing a viable investing in Technology Minerals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.8 B1.3 B
Net Loss-1.5 M-1.6 M

Technology Minerals Stock Technical Analysis

Technology Minerals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Technology Minerals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Technology Minerals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Technology Minerals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Technology Minerals' price direction in advance. Along with the technical and fundamental analysis of Technology Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Technology to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Technology Stock analysis

When running Technology Minerals' price analysis, check to measure Technology Minerals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Technology Minerals is operating at the current time. Most of Technology Minerals' value examination focuses on studying past and present price action to predict the probability of Technology Minerals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Technology Minerals' price. Additionally, you may evaluate how the addition of Technology Minerals to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
CEOs Directory
Screen CEOs from public companies around the world
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets