Trigon Metals Stock Price History

TM Stock  CAD 0.24  0.01  4.00%   
If you're considering investing in Trigon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trigon Metals stands at 0.24, as last reported on the 2nd of March, with the highest price reaching 0.26 and the lowest price hitting 0.23 during the day. Trigon Metals owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.23, which indicates the firm had a -0.23 % return per unit of risk over the last 3 months. Trigon Metals exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Trigon Metals' Risk Adjusted Performance of (0.16), variance of 49.28, and Coefficient Of Variation of (433.22) to confirm the risk estimate we provide.
  
Trigon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2289

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTM

Estimated Market Risk

 6.97
  actual daily
62
62% of assets are less volatile

Expected Return

 -1.59
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.23
  actual daily
0
Most of other assets perform better
Based on monthly moving average Trigon Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trigon Metals by adding Trigon Metals to a well-diversified portfolio.

Trigon Metals Stock Price History Chart

There are several ways to analyze Trigon Stock price data. The simplest method is using a basic Trigon candlestick price chart, which shows Trigon Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 20240.66
Lowest PriceFebruary 26, 20250.24

Trigon Metals March 2, 2025 Stock Price Synopsis

Various analyses of Trigon Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trigon Stock. It can be used to describe the percentage change in the price of Trigon Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trigon Stock.
Trigon Metals Price Daily Balance Of Power(0.33)
Trigon Metals Price Action Indicator(0.01)
Trigon Metals Price Rate Of Daily Change 0.96 

Trigon Metals March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Trigon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Trigon Metals intraday prices and daily technical indicators to check the level of noise trading in Trigon Stock and then apply it to test your longer-term investment strategies against Trigon.

Trigon Stock Price History Data

The price series of Trigon Metals for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.52 with a coefficient of variation of 31.43. The price distribution for the period has arithmetic mean of 0.43. The median price for the last 90 days is 0.41. The company completed stock split (1:5) on 6th of June 2024. Trigon Metals had dividends distributed to its stock-holders on 2016-12-06.
OpenHighLowCloseVolume
03/02/2025
 0.24  0.26  0.23  0.24 
02/28/2025 0.24  0.26  0.23  0.24  241,478 
02/27/2025 0.24  0.26  0.23  0.24  187,501 
02/26/2025 0.24  0.24  0.23  0.24  176,773 
02/25/2025 0.25  0.25  0.24  0.25  60,550 
02/24/2025 0.25  0.25  0.24  0.25  65,200 
02/21/2025 0.26  0.26  0.25  0.25  2,120 
02/20/2025 0.27  0.27  0.25  0.25  67,930 
02/19/2025 0.27  0.27  0.26  0.26  47,400 
02/18/2025 0.28  0.32  0.26  0.26  109,436 
02/14/2025 0.28  0.30  0.27  0.28  179,500 
02/13/2025 0.28  0.28  0.27  0.27  67,500 
02/12/2025 0.34  0.35  0.27  0.27  1,344,357 
02/11/2025 0.33  0.35  0.33  0.34  101,142 
02/10/2025 0.27  0.33  0.27  0.32  128,850 
02/07/2025 0.26  0.27  0.26  0.27  37,200 
02/06/2025 0.28  0.28  0.26  0.26  42,400 
02/05/2025 0.31  0.31  0.27  0.28  121,362 
02/04/2025 0.32  0.32  0.30  0.30  138,800 
02/03/2025 0.35  0.35  0.32  0.33  30,000 
01/31/2025 0.38  0.39  0.34  0.34  725,600 
01/30/2025 0.41  0.41  0.40  0.40  3,000 
01/29/2025 0.41  0.41  0.40  0.40  74,600 
01/28/2025 0.44  0.45  0.40  0.42  118,700 
01/27/2025 0.40  0.43  0.40  0.43  48,800 
01/24/2025 0.41  0.41  0.40  0.40  32,200 
01/23/2025 0.39  0.41  0.39  0.40  4,900 
01/22/2025 0.39  0.40  0.38  0.39  34,100 
01/21/2025 0.41  0.41  0.39  0.39  3,100 
01/20/2025 0.38  0.41  0.35  0.41  34,600 
01/17/2025 0.35  0.37  0.29  0.37  188,600 
01/16/2025 0.41  0.41  0.41  0.41  1.00 
01/15/2025 0.41  0.43  0.38  0.41  294,700 
01/14/2025 0.42  0.42  0.40  0.40  23,200 
01/13/2025 0.41  0.42  0.39  0.40  119,000 
01/10/2025 0.45  0.45  0.39  0.41  167,800 
01/09/2025 0.47  0.47  0.42  0.43  115,200 
01/08/2025 0.47  0.48  0.46  0.47  28,700 
01/07/2025 0.50  0.50  0.48  0.48  43,600 
01/06/2025 0.50  0.50  0.49  0.50  79,500 
01/03/2025 0.50  0.50  0.47  0.48  46,000 
01/02/2025 0.50  0.50  0.49  0.49  11,800 
12/31/2024 0.46  0.51  0.45  0.51  43,200 
12/30/2024 0.47  0.47  0.45  0.45  56,200 
12/27/2024 0.52  0.53  0.48  0.48  61,300 
12/24/2024 0.50  0.51  0.50  0.51  27,500 
12/23/2024 0.54  0.56  0.49  0.50  58,900 
12/20/2024 0.54  0.56  0.53  0.55  11,000 
12/19/2024 0.55  0.58  0.54  0.54  42,900 
12/18/2024 0.57  0.58  0.56  0.56  9,500 
12/17/2024 0.64  0.66  0.58  0.58  48,800 
12/16/2024 0.65  0.65  0.63  0.63  12,500 
12/13/2024 0.56  0.65  0.56  0.63  34,800 
12/12/2024 0.58  0.58  0.56  0.56  66,000 
12/11/2024 0.60  0.63  0.60  0.60  15,800 
12/10/2024 0.62  0.62  0.62  0.62  500.00 
12/09/2024 0.69  0.69  0.61  0.62  178,000 
12/06/2024 0.64  0.66  0.62  0.66  59,500 
12/05/2024 0.60  0.66  0.60  0.64  82,000 
12/04/2024 0.56  0.62  0.54  0.61  279,900 
12/03/2024 0.75  0.76  0.47  0.58  949,600 

About Trigon Metals Stock history

Trigon Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trigon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trigon Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trigon Metals stock prices may prove useful in developing a viable investing in Trigon Metals
Trigon Metals Inc., together with its subsidiaries, engages in the acquisition, exploration, development, and maintenance of mines and mineral properties in the African country of Namibia. Trigon Metals Inc. was incorporated in 2005 and is headquartered in Toronto, Canada. TRIGON METALS operates under Industrial Metals Minerals classification in Canada and is traded on TSX Venture Exchange.

Trigon Metals Stock Technical Analysis

Trigon Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Trigon Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Trigon Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Trigon Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Trigon Metals' price direction in advance. Along with the technical and fundamental analysis of Trigon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trigon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Trigon Stock Analysis

When running Trigon Metals' price analysis, check to measure Trigon Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trigon Metals is operating at the current time. Most of Trigon Metals' value examination focuses on studying past and present price action to predict the probability of Trigon Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trigon Metals' price. Additionally, you may evaluate how the addition of Trigon Metals to your portfolios can decrease your overall portfolio volatility.