Trigon Metals Stock Price History
TM Stock | CAD 0.24 0.01 4.00% |
If you're considering investing in Trigon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trigon Metals stands at 0.24, as last reported on the 2nd of March, with the highest price reaching 0.26 and the lowest price hitting 0.23 during the day. Trigon Metals owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.23, which indicates the firm had a -0.23 % return per unit of risk over the last 3 months. Trigon Metals exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Trigon Metals' Risk Adjusted Performance of (0.16), variance of 49.28, and Coefficient Of Variation of (433.22) to confirm the risk estimate we provide.
Trigon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Trigon |
Sharpe Ratio = -0.2289
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TM |
Estimated Market Risk
6.97 actual daily | 62 62% of assets are less volatile |
Expected Return
-1.59 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.23 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Trigon Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trigon Metals by adding Trigon Metals to a well-diversified portfolio.
Trigon Metals Stock Price History Chart
There are several ways to analyze Trigon Stock price data. The simplest method is using a basic Trigon candlestick price chart, which shows Trigon Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 0.66 |
Lowest Price | February 26, 2025 | 0.24 |
Trigon Metals March 2, 2025 Stock Price Synopsis
Various analyses of Trigon Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trigon Stock. It can be used to describe the percentage change in the price of Trigon Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trigon Stock.Trigon Metals Price Daily Balance Of Power | (0.33) | |
Trigon Metals Price Action Indicator | (0.01) | |
Trigon Metals Price Rate Of Daily Change | 0.96 |
Trigon Metals March 2, 2025 Stock Price Analysis
Trigon Stock Price History Data
The price series of Trigon Metals for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.52 with a coefficient of variation of 31.43. The price distribution for the period has arithmetic mean of 0.43. The median price for the last 90 days is 0.41. The company completed stock split (1:5) on 6th of June 2024. Trigon Metals had dividends distributed to its stock-holders on 2016-12-06.Open | High | Low | Close | Volume | ||
03/02/2025 | 0.24 | 0.26 | 0.23 | 0.24 | ||
02/28/2025 | 0.24 | 0.26 | 0.23 | 0.24 | 241,478 | |
02/27/2025 | 0.24 | 0.26 | 0.23 | 0.24 | 187,501 | |
02/26/2025 | 0.24 | 0.24 | 0.23 | 0.24 | 176,773 | |
02/25/2025 | 0.25 | 0.25 | 0.24 | 0.25 | 60,550 | |
02/24/2025 | 0.25 | 0.25 | 0.24 | 0.25 | 65,200 | |
02/21/2025 | 0.26 | 0.26 | 0.25 | 0.25 | 2,120 | |
02/20/2025 | 0.27 | 0.27 | 0.25 | 0.25 | 67,930 | |
02/19/2025 | 0.27 | 0.27 | 0.26 | 0.26 | 47,400 | |
02/18/2025 | 0.28 | 0.32 | 0.26 | 0.26 | 109,436 | |
02/14/2025 | 0.28 | 0.30 | 0.27 | 0.28 | 179,500 | |
02/13/2025 | 0.28 | 0.28 | 0.27 | 0.27 | 67,500 | |
02/12/2025 | 0.34 | 0.35 | 0.27 | 0.27 | 1,344,357 | |
02/11/2025 | 0.33 | 0.35 | 0.33 | 0.34 | 101,142 | |
02/10/2025 | 0.27 | 0.33 | 0.27 | 0.32 | 128,850 | |
02/07/2025 | 0.26 | 0.27 | 0.26 | 0.27 | 37,200 | |
02/06/2025 | 0.28 | 0.28 | 0.26 | 0.26 | 42,400 | |
02/05/2025 | 0.31 | 0.31 | 0.27 | 0.28 | 121,362 | |
02/04/2025 | 0.32 | 0.32 | 0.30 | 0.30 | 138,800 | |
02/03/2025 | 0.35 | 0.35 | 0.32 | 0.33 | 30,000 | |
01/31/2025 | 0.38 | 0.39 | 0.34 | 0.34 | 725,600 | |
01/30/2025 | 0.41 | 0.41 | 0.40 | 0.40 | 3,000 | |
01/29/2025 | 0.41 | 0.41 | 0.40 | 0.40 | 74,600 | |
01/28/2025 | 0.44 | 0.45 | 0.40 | 0.42 | 118,700 | |
01/27/2025 | 0.40 | 0.43 | 0.40 | 0.43 | 48,800 | |
01/24/2025 | 0.41 | 0.41 | 0.40 | 0.40 | 32,200 | |
01/23/2025 | 0.39 | 0.41 | 0.39 | 0.40 | 4,900 | |
01/22/2025 | 0.39 | 0.40 | 0.38 | 0.39 | 34,100 | |
01/21/2025 | 0.41 | 0.41 | 0.39 | 0.39 | 3,100 | |
01/20/2025 | 0.38 | 0.41 | 0.35 | 0.41 | 34,600 | |
01/17/2025 | 0.35 | 0.37 | 0.29 | 0.37 | 188,600 | |
01/16/2025 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
01/15/2025 | 0.41 | 0.43 | 0.38 | 0.41 | 294,700 | |
01/14/2025 | 0.42 | 0.42 | 0.40 | 0.40 | 23,200 | |
01/13/2025 | 0.41 | 0.42 | 0.39 | 0.40 | 119,000 | |
01/10/2025 | 0.45 | 0.45 | 0.39 | 0.41 | 167,800 | |
01/09/2025 | 0.47 | 0.47 | 0.42 | 0.43 | 115,200 | |
01/08/2025 | 0.47 | 0.48 | 0.46 | 0.47 | 28,700 | |
01/07/2025 | 0.50 | 0.50 | 0.48 | 0.48 | 43,600 | |
01/06/2025 | 0.50 | 0.50 | 0.49 | 0.50 | 79,500 | |
01/03/2025 | 0.50 | 0.50 | 0.47 | 0.48 | 46,000 | |
01/02/2025 | 0.50 | 0.50 | 0.49 | 0.49 | 11,800 | |
12/31/2024 | 0.46 | 0.51 | 0.45 | 0.51 | 43,200 | |
12/30/2024 | 0.47 | 0.47 | 0.45 | 0.45 | 56,200 | |
12/27/2024 | 0.52 | 0.53 | 0.48 | 0.48 | 61,300 | |
12/24/2024 | 0.50 | 0.51 | 0.50 | 0.51 | 27,500 | |
12/23/2024 | 0.54 | 0.56 | 0.49 | 0.50 | 58,900 | |
12/20/2024 | 0.54 | 0.56 | 0.53 | 0.55 | 11,000 | |
12/19/2024 | 0.55 | 0.58 | 0.54 | 0.54 | 42,900 | |
12/18/2024 | 0.57 | 0.58 | 0.56 | 0.56 | 9,500 | |
12/17/2024 | 0.64 | 0.66 | 0.58 | 0.58 | 48,800 | |
12/16/2024 | 0.65 | 0.65 | 0.63 | 0.63 | 12,500 | |
12/13/2024 | 0.56 | 0.65 | 0.56 | 0.63 | 34,800 | |
12/12/2024 | 0.58 | 0.58 | 0.56 | 0.56 | 66,000 | |
12/11/2024 | 0.60 | 0.63 | 0.60 | 0.60 | 15,800 | |
12/10/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 500.00 | |
12/09/2024 | 0.69 | 0.69 | 0.61 | 0.62 | 178,000 | |
12/06/2024 | 0.64 | 0.66 | 0.62 | 0.66 | 59,500 | |
12/05/2024 | 0.60 | 0.66 | 0.60 | 0.64 | 82,000 | |
12/04/2024 | 0.56 | 0.62 | 0.54 | 0.61 | 279,900 | |
12/03/2024 | 0.75 | 0.76 | 0.47 | 0.58 | 949,600 |
About Trigon Metals Stock history
Trigon Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trigon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trigon Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trigon Metals stock prices may prove useful in developing a viable investing in Trigon Metals
Trigon Metals Inc., together with its subsidiaries, engages in the acquisition, exploration, development, and maintenance of mines and mineral properties in the African country of Namibia. Trigon Metals Inc. was incorporated in 2005 and is headquartered in Toronto, Canada. TRIGON METALS operates under Industrial Metals Minerals classification in Canada and is traded on TSX Venture Exchange.
Trigon Metals Stock Technical Analysis
Trigon Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Trigon Metals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Trigon Metals' price direction in advance. Along with the technical and fundamental analysis of Trigon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trigon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.16) | |||
Jensen Alpha | (1.60) | |||
Total Risk Alpha | (1.41) | |||
Treynor Ratio | (1.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Trigon Stock Analysis
When running Trigon Metals' price analysis, check to measure Trigon Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trigon Metals is operating at the current time. Most of Trigon Metals' value examination focuses on studying past and present price action to predict the probability of Trigon Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trigon Metals' price. Additionally, you may evaluate how the addition of Trigon Metals to your portfolios can decrease your overall portfolio volatility.