Talanx AG (Germany) Price History
TLX Stock | EUR 82.65 1.50 1.78% |
If you're considering investing in Talanx Stock, it is important to understand the factors that can impact its price. As of today, the current price of Talanx AG stands at 82.65, as last reported on the 8th of January, with the highest price reaching 83.00 and the lowest price hitting 82.40 during the day. Currently, Talanx AG is very steady. Talanx AG owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for Talanx AG, which you can use to evaluate the volatility of the company. Please validate Talanx AG's Coefficient Of Variation of 973.9, risk adjusted performance of 0.0876, and Semi Deviation of 0.9851 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
Talanx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Talanx |
Sharpe Ratio = 0.1249
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TLX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.42 actual daily | 12 88% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Talanx AG is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Talanx AG by adding it to a well-diversified portfolio.
Talanx AG Stock Price History Chart
There are several ways to analyze Talanx Stock price data. The simplest method is using a basic Talanx candlestick price chart, which shows Talanx AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 85.25 |
Lowest Price | November 4, 2024 | 70.15 |
Talanx AG January 8, 2025 Stock Price Synopsis
Various analyses of Talanx AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Talanx Stock. It can be used to describe the percentage change in the price of Talanx AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Talanx Stock.Talanx AG Price Daily Balance Of Power | (2.50) | |
Talanx AG Price Action Indicator | (0.80) | |
Talanx AG Price Rate Of Daily Change | 0.98 |
Talanx AG January 8, 2025 Stock Price Analysis
Talanx Stock Price History Data
The price series of Talanx AG for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 15.1 with a coefficient of variation of 5.99. The price distribution for the period has arithmetic mean of 77.15. The median price for the last 90 days is 77.35.Open | High | Low | Close | Volume | ||
01/08/2025 | 82.85 | 83.00 | 82.40 | 82.65 | ||
01/07/2025 | 82.45 | 84.15 | 82.25 | 84.15 | 1.00 | |
01/06/2025 | 82.85 | 83.00 | 82.40 | 82.65 | 1.00 | |
01/03/2025 | 82.30 | 83.30 | 82.30 | 82.85 | 1.00 | |
01/02/2025 | 82.20 | 82.30 | 81.65 | 81.65 | 1.00 | |
12/30/2024 | 81.25 | 82.05 | 81.25 | 82.05 | 1.00 | |
12/27/2024 | 82.25 | 82.25 | 80.70 | 81.30 | 1.00 | |
12/23/2024 | 79.75 | 81.55 | 79.75 | 81.55 | 1.00 | |
12/20/2024 | 80.35 | 80.35 | 78.75 | 79.75 | 1.00 | |
12/19/2024 | 81.10 | 81.10 | 80.55 | 80.55 | 1.00 | |
12/18/2024 | 82.55 | 82.60 | 81.95 | 81.95 | 1.00 | |
12/17/2024 | 82.75 | 83.05 | 82.50 | 82.50 | 1.00 | |
12/16/2024 | 85.30 | 85.30 | 82.85 | 82.85 | 35.00 | |
12/13/2024 | 84.75 | 86.10 | 84.75 | 84.95 | 150.00 | |
12/12/2024 | 85.55 | 85.55 | 84.95 | 84.95 | 1.00 | |
12/11/2024 | 84.30 | 85.60 | 84.30 | 85.25 | 1.00 | |
12/10/2024 | 83.45 | 84.90 | 83.30 | 84.90 | 1.00 | |
12/09/2024 | 83.75 | 84.05 | 83.15 | 83.15 | 1.00 | |
12/06/2024 | 84.05 | 84.75 | 83.55 | 83.55 | 1.00 | |
12/05/2024 | 83.25 | 84.25 | 83.25 | 84.00 | 1.00 | |
12/04/2024 | 81.30 | 83.60 | 81.30 | 83.60 | 1.00 | |
12/03/2024 | 80.50 | 81.20 | 80.50 | 81.20 | 1.00 | |
12/02/2024 | 79.65 | 81.00 | 79.65 | 80.40 | 1.00 | |
11/29/2024 | 78.80 | 80.05 | 78.80 | 80.05 | 1.00 | |
11/28/2024 | 79.40 | 79.40 | 78.80 | 78.80 | 1.00 | |
11/27/2024 | 79.60 | 79.60 | 78.40 | 78.80 | 1.00 | |
11/26/2024 | 79.25 | 79.85 | 79.25 | 79.50 | 1.00 | |
11/25/2024 | 79.75 | 80.10 | 79.40 | 79.50 | 1.00 | |
11/22/2024 | 78.45 | 79.60 | 78.45 | 79.60 | 1.00 | |
11/21/2024 | 77.80 | 78.35 | 77.25 | 78.35 | 1.00 | |
11/20/2024 | 77.75 | 78.65 | 77.35 | 77.35 | 1.00 | |
11/19/2024 | 78.35 | 78.45 | 77.55 | 77.55 | 1.00 | |
11/18/2024 | 79.00 | 79.00 | 78.20 | 78.20 | 1.00 | |
11/15/2024 | 77.60 | 78.70 | 77.30 | 78.50 | 1.00 | |
11/14/2024 | 73.30 | 77.50 | 73.30 | 77.50 | 1.00 | |
11/13/2024 | 73.70 | 73.80 | 73.00 | 73.05 | 1.00 | |
11/12/2024 | 74.40 | 74.75 | 73.55 | 73.55 | 1.00 | |
11/11/2024 | 73.00 | 74.70 | 73.00 | 74.50 | 1.00 | |
11/08/2024 | 73.50 | 73.50 | 72.70 | 72.70 | 1.00 | |
11/07/2024 | 72.40 | 73.75 | 72.40 | 73.35 | 1.00 | |
11/06/2024 | 71.75 | 73.80 | 71.75 | 72.15 | 50.00 | |
11/05/2024 | 70.05 | 71.30 | 70.05 | 71.30 | 1.00 | |
11/04/2024 | 70.80 | 70.80 | 70.15 | 70.15 | 1.00 | |
11/01/2024 | 70.95 | 71.10 | 70.45 | 70.45 | 140.00 | |
10/31/2024 | 70.15 | 70.70 | 70.15 | 70.70 | 10.00 | |
10/30/2024 | 70.30 | 70.75 | 70.30 | 70.50 | 1.00 | |
10/29/2024 | 71.70 | 71.70 | 70.50 | 70.50 | 10.00 | |
10/28/2024 | 71.15 | 71.55 | 70.90 | 71.20 | 10.00 | |
10/25/2024 | 71.25 | 71.25 | 70.95 | 70.95 | 25.00 | |
10/24/2024 | 71.45 | 72.25 | 71.25 | 71.25 | 25.00 | |
10/23/2024 | 72.70 | 72.75 | 71.40 | 71.40 | 25.00 | |
10/22/2024 | 74.45 | 74.45 | 72.50 | 72.50 | 25.00 | |
10/21/2024 | 76.15 | 76.15 | 74.70 | 74.70 | 25.00 | |
10/18/2024 | 76.15 | 76.40 | 76.10 | 76.10 | 80.00 | |
10/17/2024 | 76.50 | 76.80 | 76.15 | 76.15 | 80.00 | |
10/16/2024 | 77.30 | 77.35 | 76.20 | 76.20 | 80.00 | |
10/15/2024 | 76.10 | 77.20 | 76.10 | 77.20 | 80.00 | |
10/14/2024 | 75.15 | 76.00 | 75.15 | 75.85 | 80.00 | |
10/11/2024 | 74.95 | 75.25 | 74.80 | 75.10 | 1.00 | |
10/10/2024 | 72.65 | 75.00 | 72.65 | 74.85 | 80.00 | |
10/09/2024 | 72.10 | 72.95 | 72.10 | 72.85 | 80.00 |
About Talanx AG Stock history
Talanx AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Talanx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Talanx AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Talanx AG stock prices may prove useful in developing a viable investing in Talanx AG
Talanx AG Stock Technical Analysis
Talanx AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Talanx AG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Talanx AG's price direction in advance. Along with the technical and fundamental analysis of Talanx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Talanx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0876 | |||
Jensen Alpha | 0.1441 | |||
Total Risk Alpha | 0.1079 | |||
Sortino Ratio | 0.108 | |||
Treynor Ratio | (0.74) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Talanx Stock Analysis
When running Talanx AG's price analysis, check to measure Talanx AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Talanx AG is operating at the current time. Most of Talanx AG's value examination focuses on studying past and present price action to predict the probability of Talanx AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Talanx AG's price. Additionally, you may evaluate how the addition of Talanx AG to your portfolios can decrease your overall portfolio volatility.