Talanx AG (Germany) Price History

TLX Stock  EUR 95.05  0.90  0.96%   
If you're considering investing in Talanx Stock, it is important to understand the factors that can impact its price. As of today, the current price of Talanx AG stands at 95.05, as last reported on the 17th of March 2025, with the highest price reaching 95.05 and the lowest price hitting 93.45 during the day. Talanx AG appears to be very steady, given 3 months investment horizon. Talanx AG owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Talanx AG, which you can use to evaluate the volatility of the company. Please review Talanx AG's Coefficient Of Variation of 691.69, risk adjusted performance of 0.1294, and Semi Deviation of 1.23 to confirm if our risk estimates are consistent with your expectations.
  
Talanx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.183

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTLX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.32
  actual daily
11
89% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Talanx AG is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Talanx AG by adding it to a well-diversified portfolio.

Talanx AG Stock Price History Chart

There are several ways to analyze Talanx Stock price data. The simplest method is using a basic Talanx candlestick price chart, which shows Talanx AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 14, 202595.05
Lowest PriceDecember 23, 202479.85

Talanx AG March 17, 2025 Stock Price Synopsis

Various analyses of Talanx AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Talanx Stock. It can be used to describe the percentage change in the price of Talanx AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Talanx Stock.
Talanx AG Price Daily Balance Of Power 0.56 
Talanx AG Price Action Indicator 1.25 
Talanx AG Price Rate Of Daily Change 1.01 

Talanx AG March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Talanx Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Talanx AG intraday prices and daily technical indicators to check the level of noise trading in Talanx Stock and then apply it to test your longer-term investment strategies against Talanx.

Talanx Stock Price History Data

The price series of Talanx AG for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 15.2 with a coefficient of variation of 4.28. The price distribution for the period has arithmetic mean of 84.5. The median price for the last 90 days is 83.5. The company had dividends distributed to its stock-holders on 7th of May 2020.
OpenHighLowCloseVolume
03/17/2025
 93.45  95.05  93.45  95.05 
03/14/2025 93.45  95.05  93.45  95.05  50.00 
03/13/2025 92.60  94.15  92.60  94.15  500.00 
03/12/2025 91.80  92.30  91.80  92.30  14.00 
03/11/2025 92.35  92.35  92.35  92.35  1.00 
03/10/2025 92.15  92.15  92.15  92.15  1.00 
03/07/2025 91.25  91.25  91.25  91.25  1.00 
03/06/2025 92.35  92.35  92.35  92.35  1.00 
03/05/2025 88.50  90.95  88.50  90.95  5,015 
03/04/2025 88.90  88.90  88.90  88.90  1.00 
03/03/2025 87.80  87.80  87.80  87.80  1.00 
02/28/2025 86.60  86.60  86.60  86.60  1.00 
02/27/2025 87.40  87.40  87.40  87.40  1.00 
02/26/2025 85.65  85.65  85.65  85.65  1.00 
02/25/2025 84.75  84.75  84.75  84.75  1.00 
02/24/2025 84.15  84.15  84.15  84.15  1.00 
02/21/2025 83.50  83.50  83.50  83.50  1.00 
02/20/2025 83.95  83.95  83.95  83.95  1.00 
02/19/2025 87.65  87.65  87.65  87.65  1.00 
02/18/2025 86.55  86.55  86.55  86.55  1.00 
02/17/2025 84.35  85.90  84.35  85.90  120.00 
02/14/2025 85.95  85.95  85.95  85.95  1.00 
02/13/2025 85.05  85.05  85.05  85.05  1.00 
02/12/2025 83.20  83.20  83.20  83.20  1.00 
02/11/2025 83.50  83.50  83.50  83.50  1.00 
02/10/2025 83.00  83.35  83.00  83.35  5.00 
02/07/2025 82.60  82.60  82.60  82.60  1.00 
02/06/2025 82.20  82.20  81.45  81.45  30.00 
02/05/2025 81.05  81.05  81.05  81.05  1.00 
02/04/2025 80.95  80.95  80.95  80.95  1.00 
02/03/2025 80.80  80.80  80.80  80.80  1.00 
01/31/2025 82.10  82.10  82.10  82.10  1.00 
01/30/2025 82.00  82.00  82.00  82.00  1.00 
01/29/2025 82.15  82.15  82.15  82.15  1.00 
01/28/2025 82.15  82.45  82.15  82.45  14.00 
01/27/2025 80.70  80.70  80.70  80.70  1.00 
01/24/2025 82.45  82.45  82.45  82.45  1.00 
01/23/2025 82.60  83.15  82.60  83.15  100.00 
01/22/2025 81.70  81.70  81.70  81.70  1.00 
01/21/2025 81.60  81.60  81.60  81.60  1.00 
01/20/2025 82.10  82.10  82.10  82.10  1.00 
01/17/2025 82.20  82.20  82.20  82.20  1.00 
01/16/2025 81.40  81.40  81.40  81.40  1.00 
01/15/2025 81.15  81.15  81.15  81.15  1.00 
01/14/2025 81.50  81.50  81.50  81.50  1.00 
01/13/2025 82.25  82.25  82.25  82.25  1.00 
01/10/2025 84.95  84.95  84.95  84.95  1.00 
01/09/2025 84.70  85.00  84.70  84.75  500.00 
01/08/2025 84.00  84.00  84.00  84.00  1.00 
01/07/2025 82.60  83.50  82.60  83.50  50.00 
01/06/2025 83.50  83.50  83.50  83.50  100.00 
01/03/2025 81.95  81.95  81.95  81.95  1.00 
01/02/2025 82.20  82.20  82.20  82.20  1.00 
12/30/2024 81.25  81.25  81.25  81.25  50.00 
12/27/2024 81.60  82.45  81.60  82.45  40.00 
12/23/2024 79.85  79.85  79.85  79.85  1.00 
12/20/2024 80.45  80.45  80.45  80.45  1.00 
12/19/2024 81.15  81.15  81.15  81.15  1.00 
12/18/2024 82.45  82.45  82.45  82.45  1.00 
12/17/2024 82.65  82.65  82.65  82.65  1.00 
12/16/2024 84.95  84.95  83.40  83.40  1.00 

About Talanx AG Stock history

Talanx AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Talanx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Talanx AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Talanx AG stock prices may prove useful in developing a viable investing in Talanx AG

Talanx AG Stock Technical Analysis

Talanx AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Talanx AG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Talanx AG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Talanx AG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Talanx AG's price direction in advance. Along with the technical and fundamental analysis of Talanx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Talanx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Talanx Stock analysis

When running Talanx AG's price analysis, check to measure Talanx AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Talanx AG is operating at the current time. Most of Talanx AG's value examination focuses on studying past and present price action to predict the probability of Talanx AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Talanx AG's price. Additionally, you may evaluate how the addition of Talanx AG to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins