Invesco Sptsx Composite Etf Price History
| TLV Etf | CAD 33.66 0.18 0.53% |
Below is the normalized historical share price chart for Invesco SPTSX Composite extending back to May 02, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco SPTSX stands at 33.66, as last reported on the 30th of March, with the highest price reaching 33.70 and the lowest price hitting 33.66 during the day.
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. As of now, Invesco Etf is very steady. Invesco SPTSX Composite holds Efficiency (Sharpe) Ratio of 0.0712, which attests that the entity had a 0.0712 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Invesco SPTSX Composite, which you can use to evaluate the volatility of the entity. Please check out Invesco SPTSX's Risk Adjusted Performance of 0.0772, downside deviation of 0.5196, and Market Risk Adjusted Performance of 0.1973 to validate if the risk estimate we provide is consistent with the expected return of 0.035%.
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 32.5539 | 1 y Volatility 8.95 | 50 Day MA 33.4606 | Inception Date 2012-04-24 | Beta 0.74 |
Invesco |
Sharpe Ratio = 0.0712
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TLV |
Estimated Market Risk
| 0.49 actual daily | 4 96% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Invesco SPTSX is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco SPTSX by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 21.6 K |
Invesco SPTSX Etf Price History Chart
There are several ways to analyze Invesco SPTSX Composite Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco SPTSX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 25, 2025 | 33.86 |
| Lowest Price | January 14, 2025 | 32.12 |
Invesco SPTSX March 30, 2025 Etf Price Synopsis
Various analyses of Invesco SPTSX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco SPTSX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.| Invesco SPTSX Price Rate Of Daily Change | 0.99 | |
| Invesco SPTSX Price Action Indicator | (0.11) | |
| Invesco SPTSX Price Daily Balance Of Power | (4.50) |
Invesco SPTSX March 30, 2025 Etf Price Analysis
Invesco Etf Price History Data
The price series of Invesco SPTSX for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.74 with a coefficient of variation of 1.23. The price distribution for the period has arithmetic mean of 33.12. The median price for the last 90 days is 33.2. The company had dividends distributed to its stock-holders on July 29, 2019.| Open | High | Low | Close | Volume | ||
03/30/2025 | 33.70 | 33.70 | 33.66 | 33.66 | ||
| 03/28/2025 | 33.70 | 33.70 | 33.66 | 33.66 | 1,794 | |
| 03/27/2025 | 33.82 | 33.84 | 33.73 | 33.84 | 6,500 | |
| 03/26/2025 | 33.85 | 33.85 | 33.80 | 33.80 | 3,500 | |
| 03/25/2025 | 33.95 | 33.95 | 33.86 | 33.86 | 300.00 | |
| 03/24/2025 | 33.75 | 33.76 | 33.75 | 33.76 | 17,300 | |
| 03/21/2025 | 33.54 | 33.54 | 33.54 | 33.54 | 100.00 | |
| 03/20/2025 | 33.61 | 33.61 | 33.61 | 33.61 | 1.00 | |
| 03/19/2025 | 33.54 | 33.64 | 33.54 | 33.64 | 400.00 | |
| 03/18/2025 | 33.33 | 33.33 | 33.33 | 33.33 | 1,500 | |
| 03/17/2025 | 33.32 | 33.32 | 33.32 | 33.32 | 1.00 | |
| 03/14/2025 | 33.28 | 33.28 | 33.28 | 33.28 | 3,100 | |
| 03/13/2025 | 33.31 | 33.31 | 33.31 | 33.31 | 1.00 | |
| 03/12/2025 | 33.08 | 33.31 | 33.08 | 33.31 | 700.00 | |
| 03/11/2025 | 33.29 | 33.35 | 33.13 | 33.13 | 400.00 | |
| 03/10/2025 | 33.55 | 33.55 | 33.50 | 33.50 | 1,300 | |
| 03/07/2025 | 33.62 | 33.68 | 33.62 | 33.68 | 1,600 | |
| 03/06/2025 | 33.47 | 33.47 | 33.33 | 33.41 | 600.00 | |
| 03/05/2025 | 33.43 | 33.43 | 33.43 | 33.43 | 100.00 | |
| 03/04/2025 | 33.39 | 33.54 | 33.28 | 33.54 | 1,700 | |
| 03/03/2025 | 33.88 | 33.88 | 33.62 | 33.62 | 1,800 | |
| 02/28/2025 | 33.50 | 33.50 | 33.50 | 33.50 | 900.00 | |
| 02/27/2025 | 33.47 | 33.47 | 33.47 | 33.47 | 100.00 | |
| 02/26/2025 | 33.62 | 33.64 | 33.55 | 33.55 | 600.00 | |
| 02/25/2025 | 33.23 | 33.23 | 33.23 | 33.23 | 1.00 | |
| 02/24/2025 | 33.33 | 33.36 | 33.23 | 33.23 | 900.00 | |
| 02/21/2025 | 33.13 | 33.13 | 33.09 | 33.09 | 700.00 | |
| 02/20/2025 | 33.15 | 33.15 | 33.15 | 33.15 | 100.00 | |
| 02/19/2025 | 33.28 | 33.28 | 33.28 | 33.28 | 1.00 | |
| 02/18/2025 | 33.26 | 33.26 | 33.26 | 33.26 | 100.00 | |
| 02/14/2025 | 33.40 | 33.40 | 33.40 | 33.40 | 1.00 | |
| 02/13/2025 | 33.36 | 33.36 | 33.36 | 33.36 | 200.00 | |
| 02/12/2025 | 33.20 | 33.20 | 33.20 | 33.20 | 1.00 | |
| 02/11/2025 | 33.21 | 33.21 | 33.12 | 33.20 | 500.00 | |
| 02/10/2025 | 33.26 | 33.26 | 33.25 | 33.25 | 200.00 | |
| 02/07/2025 | 33.20 | 33.20 | 33.20 | 33.20 | 1.00 | |
| 02/06/2025 | 33.17 | 33.17 | 33.17 | 33.17 | 1,100 | |
| 02/05/2025 | 32.83 | 32.83 | 32.83 | 32.83 | 1.00 | |
| 02/04/2025 | 32.89 | 32.94 | 32.83 | 32.83 | 1,000.00 | |
| 02/03/2025 | 32.59 | 32.82 | 32.59 | 32.77 | 1,500 | |
| 01/31/2025 | 33.09 | 33.18 | 33.09 | 33.11 | 1,200 | |
| 01/30/2025 | 33.22 | 33.29 | 33.22 | 33.29 | 200.00 | |
| 01/29/2025 | 33.14 | 33.14 | 32.96 | 32.96 | 300.00 | |
| 01/28/2025 | 32.99 | 32.99 | 32.92 | 32.96 | 500.00 | |
| 01/27/2025 | 32.99 | 32.99 | 32.99 | 32.99 | 1.00 | |
| 01/24/2025 | 32.98 | 32.98 | 32.96 | 32.96 | 600.00 | |
| 01/23/2025 | 33.01 | 33.01 | 32.98 | 32.98 | 2,200 | |
| 01/22/2025 | 32.84 | 32.84 | 32.84 | 32.84 | 400.00 | |
| 01/21/2025 | 32.75 | 32.87 | 32.75 | 32.87 | 300.00 | |
| 01/20/2025 | 32.79 | 32.79 | 32.73 | 32.73 | 900.00 | |
| 01/17/2025 | 32.59 | 32.70 | 32.59 | 32.70 | 1,800 | |
| 01/16/2025 | 32.40 | 32.40 | 32.40 | 32.40 | 1,400 | |
| 01/15/2025 | 32.14 | 32.14 | 32.14 | 32.14 | 1.00 | |
| 01/14/2025 | 32.16 | 32.19 | 32.12 | 32.12 | 4,600 | |
| 01/13/2025 | 32.32 | 32.32 | 32.24 | 32.24 | 400.00 | |
| 01/10/2025 | 32.42 | 32.42 | 32.42 | 32.42 | 100.00 | |
| 01/09/2025 | 32.84 | 32.84 | 32.84 | 32.84 | 1.00 | |
| 01/08/2025 | 32.79 | 32.79 | 32.71 | 32.71 | 200.00 | |
| 01/07/2025 | 32.88 | 32.89 | 32.82 | 32.82 | 400.00 | |
| 01/06/2025 | 33.04 | 33.04 | 32.79 | 32.82 | 900.00 | |
| 01/03/2025 | 33.02 | 33.02 | 33.02 | 33.02 | 100.00 |
About Invesco SPTSX Etf history
Invesco SPTSX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco SPTSX Composite will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco SPTSX stock prices may prove useful in developing a viable investing in Invesco SPTSX
The fund seeks to replicate, to the extent reasonably possible and before fees and expenses, the performance of the SPTSX Composite Low Volatility Index, or any successor thereto. INVESCO SP is traded on Toronto Stock Exchange in Canada.
Invesco SPTSX Etf Technical Analysis
Invesco SPTSX technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Invesco SPTSX Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco SPTSX's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0772 | |||
| Jensen Alpha | 0.0493 | |||
| Total Risk Alpha | 0.0689 | |||
| Sortino Ratio | 0.1772 | |||
| Treynor Ratio | 0.1873 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Invesco Etf
Invesco SPTSX financial ratios help investors to determine whether Invesco Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco SPTSX security.