Tele2 Ab Stock Price History
| TLTZY Stock | USD 5.92 0.03 0.50% |
If you're considering investing in Tele2 Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Tele2 AB stands at 5.92, as last reported on the 26th of February, with the highest price reaching 5.92 and the lowest price hitting 5.75 during the day. Tele2 AB appears to be somewhat reliable, given 3 months investment horizon. Tele2 AB owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Tele2 AB, which you can use to evaluate the volatility of the company. Please review Tele2 AB's Coefficient Of Variation of 852.38, semi deviation of 1.51, and Risk Adjusted Performance of 0.093 to confirm if our risk estimates are consistent with your expectations.
Tele2 Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Tele2 |
Sharpe Ratio = 0.1173
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TLTZY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.19 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Tele2 AB is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tele2 AB by adding it to a well-diversified portfolio.
Tele2 AB Pink Sheet Price History Chart
There are several ways to analyze Tele2 Stock price data. The simplest method is using a basic Tele2 candlestick price chart, which shows Tele2 AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 25, 2025 | 5.95 |
| Lowest Price | January 13, 2025 | 4.62 |
Tele2 AB February 26, 2025 Pink Sheet Price Synopsis
Various analyses of Tele2 AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tele2 Pink Sheet. It can be used to describe the percentage change in the price of Tele2 AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tele2 Pink Sheet.| Tele2 AB Price Rate Of Daily Change | 0.99 | |
| Tele2 AB Accumulation Distribution | 17.69 | |
| Tele2 AB Price Daily Balance Of Power | (0.18) | |
| Tele2 AB Market Facilitation Index | 0.0003 | |
| Tele2 AB Price Action Indicator | 0.07 |
Tele2 AB February 26, 2025 Pink Sheet Price Analysis
Tele2 Pink Sheet Price History Data
The price series of Tele2 AB for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 1.33 with a coefficient of variation of 6.12. The price distribution for the period has arithmetic mean of 5.19. The median price for the last 90 days is 5.15. The company completed stock split (4538:4373) on 28th of October 2016. Tele2 AB had dividends distributed to its stock-holders on 2022-10-07.| Open | High | Low | Close | Volume | ||
| 02/26/2025 | 5.75 | 5.92 | 5.75 | 5.92 | 616.00 | |
| 02/25/2025 | 5.95 | 5.95 | 5.95 | 5.95 | 1,000.00 | |
| 02/24/2025 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 | |
| 02/21/2025 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 | |
| 02/20/2025 | 5.55 | 5.55 | 5.55 | 5.55 | 15.00 | |
| 02/19/2025 | 5.55 | 5.55 | 5.55 | 5.55 | 519.00 | |
| 02/18/2025 | 5.52 | 5.52 | 5.52 | 5.52 | 9.00 | |
| 02/14/2025 | 5.52 | 5.52 | 5.52 | 5.52 | 269.00 | |
| 02/13/2025 | 5.63 | 5.63 | 5.63 | 5.63 | 19.00 | |
| 02/12/2025 | 5.69 | 5.69 | 5.69 | 5.69 | 699.00 | |
| 02/11/2025 | 5.69 | 5.69 | 5.69 | 5.69 | 558.00 | |
| 02/10/2025 | 5.70 | 5.70 | 5.70 | 5.70 | 29.00 | |
| 02/07/2025 | 5.61 | 5.61 | 5.61 | 5.61 | 400.00 | |
| 02/06/2025 | 5.52 | 5.52 | 5.52 | 5.52 | 704.00 | |
| 02/05/2025 | 5.46 | 5.46 | 5.46 | 5.46 | 1.00 | |
| 02/04/2025 | 5.46 | 5.46 | 5.46 | 5.46 | 1.00 | |
| 02/03/2025 | 5.45 | 5.46 | 5.45 | 5.46 | 400.00 | |
| 01/31/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 800.00 | |
| 01/30/2025 | 5.26 | 5.26 | 5.26 | 5.26 | 1.00 | |
| 01/29/2025 | 5.26 | 5.26 | 5.26 | 5.26 | 18.00 | |
| 01/28/2025 | 5.26 | 5.26 | 5.26 | 5.26 | 200.00 | |
| 01/27/2025 | 5.29 | 5.29 | 5.24 | 5.24 | 2,300 | |
| 01/24/2025 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
| 01/23/2025 | 5.08 | 5.08 | 5.08 | 5.08 | 50.00 | |
| 01/22/2025 | 5.08 | 5.08 | 5.08 | 5.08 | 800.00 | |
| 01/21/2025 | 5.13 | 5.13 | 5.13 | 5.13 | 200.00 | |
| 01/17/2025 | 4.93 | 4.98 | 4.93 | 4.98 | 1,200 | |
| 01/16/2025 | 4.90 | 4.90 | 4.90 | 4.90 | 400.00 | |
| 01/15/2025 | 4.74 | 4.74 | 4.74 | 4.74 | 900.00 | |
| 01/14/2025 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 01/13/2025 | 4.62 | 4.62 | 4.62 | 4.62 | 300.00 | |
| 01/10/2025 | 4.80 | 4.80 | 4.80 | 4.80 | 12.00 | |
| 01/08/2025 | 4.80 | 4.80 | 4.80 | 4.80 | 200.00 | |
| 01/07/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 228.00 | |
| 01/06/2025 | 5.05 | 5.05 | 5.05 | 5.05 | 657.00 | |
| 01/03/2025 | 4.95 | 4.95 | 4.95 | 4.95 | 179.00 | |
| 01/02/2025 | 4.97 | 4.97 | 4.95 | 4.95 | 600.00 | |
| 12/31/2024 | 4.94 | 4.94 | 4.94 | 4.94 | 899.00 | |
| 12/30/2024 | 4.95 | 4.95 | 4.95 | 4.95 | 678.00 | |
| 12/27/2024 | 4.88 | 4.88 | 4.88 | 4.88 | 16.00 | |
| 12/26/2024 | 4.88 | 4.88 | 4.88 | 4.88 | 100.00 | |
| 12/24/2024 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
| 12/23/2024 | 4.86 | 5.01 | 4.86 | 5.01 | 900.00 | |
| 12/20/2024 | 4.78 | 4.78 | 4.78 | 4.78 | 2.00 | |
| 12/19/2024 | 4.78 | 4.78 | 4.78 | 4.78 | 600.00 | |
| 12/18/2024 | 4.78 | 4.92 | 4.78 | 4.92 | 900.00 | |
| 12/17/2024 | 5.11 | 5.11 | 5.11 | 5.11 | 61.00 | |
| 12/16/2024 | 5.22 | 5.22 | 5.22 | 5.22 | 485.00 | |
| 12/13/2024 | 5.04 | 5.04 | 4.98 | 4.98 | 700.00 | |
| 12/12/2024 | 4.87 | 5.08 | 4.87 | 5.04 | 4,500 | |
| 12/11/2024 | 4.97 | 4.97 | 4.90 | 4.91 | 1,100 | |
| 12/10/2024 | 5.19 | 5.19 | 5.19 | 5.19 | 53.00 | |
| 12/09/2024 | 5.15 | 5.15 | 5.15 | 5.15 | 13.00 | |
| 12/06/2024 | 5.17 | 5.17 | 5.15 | 5.15 | 1,900 | |
| 12/05/2024 | 5.16 | 5.16 | 5.16 | 5.16 | 1.00 | |
| 12/04/2024 | 5.16 | 5.16 | 5.16 | 5.16 | 1.00 | |
| 12/03/2024 | 5.16 | 5.16 | 5.16 | 5.16 | 1.00 | |
| 12/02/2024 | 5.16 | 5.16 | 5.16 | 5.16 | 1.00 | |
| 11/29/2024 | 5.16 | 5.16 | 5.16 | 5.16 | 66.00 | |
| 11/27/2024 | 5.15 | 5.16 | 5.15 | 5.16 | 300.00 | |
| 11/26/2024 | 4.99 | 4.99 | 4.99 | 4.99 | 200.00 |
About Tele2 AB Pink Sheet history
Tele2 AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tele2 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tele2 AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tele2 AB stock prices may prove useful in developing a viable investing in Tele2 AB
Tele2 AB , a telecom operator, provides fixed and mobile connectivity and entertainment services in Sweden, Lithuania, Latvia, and Estonia. Tele2 AB was founded in 1993 and is based in Stockholm, Sweden. Tele2 Ab operates under Telecom Services classification in the United States and is traded on OTC Exchange. It employs 4435 people.
Tele2 AB Pink Sheet Technical Analysis
Tele2 AB technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Tele2 AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tele2 AB's price direction in advance. Along with the technical and fundamental analysis of Tele2 Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tele2 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.093 | |||
| Jensen Alpha | 0.2478 | |||
| Total Risk Alpha | 0.2657 | |||
| Sortino Ratio | 0.1005 | |||
| Treynor Ratio | 1.15 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Tele2 Pink Sheet Analysis
When running Tele2 AB's price analysis, check to measure Tele2 AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tele2 AB is operating at the current time. Most of Tele2 AB's value examination focuses on studying past and present price action to predict the probability of Tele2 AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tele2 AB's price. Additionally, you may evaluate how the addition of Tele2 AB to your portfolios can decrease your overall portfolio volatility.