Ishares 20 Year Etf Price History
TLT Etf | USD 94.06 1.00 1.07% |
Below is the normalized historical share price chart for iShares 20 Year extending back to July 26, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares 20 stands at 94.06, as last reported on the 4th of December, with the highest price reaching 94.19 and the lowest price hitting 92.54 during the day.
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares 20 Year holds Efficiency (Sharpe) Ratio of -0.0797, which attests that the entity had a -0.0797% return per unit of risk over the last 3 months. iShares 20 Year exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares 20's Risk Adjusted Performance of (0.03), market risk adjusted performance of 0.1824, and Standard Deviation of 0.8905 to validate the risk estimate we provide.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 16.82 | 200 Day MA 93.6094 | 1 y Volatility 14.29 | 50 Day MA 93.5582 | Inception Date 2002-07-22 |
IShares |
Sharpe Ratio = -0.0797
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TLT |
Estimated Market Risk
0.87 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IShares 20 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares 20 by adding IShares 20 to a well-diversified portfolio.
IShares 20 Etf Price History Chart
There are several ways to analyze iShares 20 Year Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares 20 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 100.32 |
Lowest Price | November 13, 2024 | 89.49 |
IShares 20 December 4, 2024 Etf Price Synopsis
Various analyses of IShares 20's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares 20 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.IShares 20 Price Daily Balance Of Power | 0.61 | |
IShares 20 Price Rate Of Daily Change | 1.01 | |
IShares 20 Price Action Indicator | 1.20 | |
IShares 20 Accumulation Distribution | 626,622 |
IShares 20 December 4, 2024 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares 20 for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 10.83 with a coefficient of variation of 3.47. The price distribution for the period has arithmetic mean of 94.21. The median price for the last 90 days is 93.44. The company had dividends distributed to its stock-holders on 1st of October 2021.Open | High | Low | Close | Volume | ||
12/04/2024 | 92.61 | 94.19 | 92.54 | 94.06 | 35,770,638 | |
12/03/2024 | 93.93 | 94.03 | 92.99 | 93.06 | 32,728,470 | |
12/02/2024 | 93.27 | 94.15 | 93.01 | 93.87 | 38,246,709 | |
11/29/2024 | 93.46 | 93.66 | 93.12 | 93.65 | 31,905,740 | |
11/27/2024 | 92.72 | 93.06 | 92.35 | 92.69 | 39,442,168 | |
11/26/2024 | 91.84 | 92.12 | 91.49 | 92.05 | 31,122,250 | |
11/25/2024 | 91.88 | 92.46 | 91.67 | 92.41 | 56,858,039 | |
11/22/2024 | 90.20 | 90.39 | 89.84 | 90.08 | 21,547,551 | |
11/21/2024 | 90.14 | 90.54 | 89.69 | 90.03 | 28,365,740 | |
11/20/2024 | 89.84 | 90.52 | 89.80 | 90.10 | 27,755,430 | |
11/19/2024 | 90.51 | 90.76 | 90.31 | 90.39 | 29,585,100 | |
11/18/2024 | 89.35 | 90.28 | 89.11 | 89.93 | 36,058,672 | |
11/15/2024 | 89.60 | 90.34 | 89.20 | 89.77 | 73,722,398 | |
11/14/2024 | 90.25 | 90.71 | 89.96 | 90.01 | 53,328,352 | |
11/13/2024 | 91.20 | 91.22 | 89.41 | 89.49 | 49,009,129 | |
11/12/2024 | 91.05 | 91.53 | 90.20 | 90.35 | 57,908,367 | |
11/11/2024 | 91.93 | 91.98 | 91.30 | 91.72 | 22,369,199 | |
11/08/2024 | 91.68 | 92.28 | 91.52 | 92.17 | 56,756,180 | |
11/07/2024 | 90.44 | 91.30 | 90.34 | 91.01 | 56,221,406 | |
11/06/2024 | 89.33 | 90.41 | 89.24 | 89.89 | 98,895,688 | |
11/05/2024 | 91.71 | 92.58 | 91.28 | 92.42 | 46,986,039 | |
11/04/2024 | 91.96 | 92.25 | 91.31 | 91.93 | 49,747,594 | |
11/01/2024 | 91.94 | 92.20 | 90.49 | 90.53 | 80,401,984 | |
10/31/2024 | 91.57 | 92.31 | 91.24 | 91.82 | 52,173,754 | |
10/30/2024 | 92.21 | 92.65 | 91.53 | 91.67 | 41,951,070 | |
10/29/2024 | 90.55 | 91.43 | 90.36 | 91.40 | 46,545,199 | |
10/28/2024 | 91.64 | 91.66 | 90.79 | 91.26 | 33,156,461 | |
10/25/2024 | 92.36 | 92.40 | 91.39 | 91.51 | 28,667,061 | |
10/24/2024 | 91.60 | 92.37 | 91.33 | 92.03 | 32,507,400 | |
10/23/2024 | 91.21 | 91.74 | 91.04 | 91.44 | 33,354,250 | |
10/22/2024 | 92.02 | 92.13 | 91.46 | 91.69 | 32,096,891 | |
10/21/2024 | 92.39 | 92.46 | 91.60 | 91.60 | 49,504,699 | |
10/18/2024 | 93.41 | 93.64 | 93.22 | 93.23 | 25,258,631 | |
10/17/2024 | 93.65 | 93.80 | 93.03 | 93.16 | 43,427,207 | |
10/16/2024 | 94.74 | 94.97 | 94.49 | 94.66 | 32,281,490 | |
10/15/2024 | 93.82 | 94.35 | 93.73 | 94.26 | 46,429,047 | |
10/14/2024 | 92.41 | 93.14 | 92.35 | 93.13 | 28,795,340 | |
10/11/2024 | 92.84 | 93.42 | 92.79 | 93.06 | 27,406,420 | |
10/10/2024 | 93.24 | 93.45 | 92.77 | 93.44 | 53,667,359 | |
10/09/2024 | 94.03 | 94.26 | 93.59 | 93.81 | 35,807,680 | |
10/08/2024 | 93.75 | 94.38 | 93.69 | 94.34 | 33,709,594 | |
10/07/2024 | 94.33 | 94.62 | 94.11 | 94.18 | 42,606,633 | |
10/04/2024 | 94.79 | 95.31 | 94.75 | 94.90 | 56,970,281 | |
10/03/2024 | 96.68 | 96.85 | 96.08 | 96.08 | 39,677,770 | |
10/02/2024 | 96.70 | 97.06 | 96.40 | 96.99 | 35,810,762 | |
10/01/2024 | 98.13 | 98.65 | 97.71 | 97.82 | 45,254,238 | |
09/30/2024 | 97.65 | 97.72 | 96.90 | 97.12 | 34,208,262 | |
09/27/2024 | 97.55 | 97.77 | 97.23 | 97.58 | 28,317,631 | |
09/26/2024 | 97.09 | 97.26 | 96.44 | 97.08 | 33,332,320 | |
09/25/2024 | 97.28 | 97.34 | 96.81 | 96.85 | 36,738,238 | |
09/24/2024 | 97.02 | 97.90 | 96.87 | 97.66 | 31,005,350 | |
09/23/2024 | 97.51 | 98.10 | 97.04 | 97.68 | 35,703,930 | |
09/20/2024 | 98.00 | 98.25 | 97.73 | 97.89 | 37,067,566 | |
09/19/2024 | 97.93 | 98.32 | 97.78 | 98.27 | 39,979,820 | |
09/18/2024 | 99.24 | 99.72 | 98.54 | 98.59 | 48,897,047 | |
09/17/2024 | 100.45 | 100.62 | 99.73 | 99.83 | 31,699,369 | |
09/16/2024 | 99.62 | 100.36 | 99.40 | 100.32 | 30,866,260 | |
09/13/2024 | 99.45 | 99.60 | 99.02 | 99.40 | 25,722,141 | |
09/12/2024 | 99.36 | 99.54 | 98.69 | 99.14 | 41,812,527 | |
09/11/2024 | 99.48 | 100.22 | 99.35 | 99.60 | 39,497,047 | |
09/10/2024 | 98.87 | 99.90 | 98.82 | 99.68 | 31,703,410 |
About IShares 20 Etf history
IShares 20 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares 20 Year will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares 20 stock prices may prove useful in developing a viable investing in IShares 20
The fund will invest at least 80 percent of its assets in the component securities of the underlying index, and it will invest at least 90 percent of its assets in U.S. 20 Year is traded on NASDAQ Exchange in the United States.
IShares 20 Etf Technical Analysis
IShares 20 technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
IShares 20 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares 20's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.16) | |||
Treynor Ratio | 0.1724 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in iShares 20 Year. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.
The market value of iShares 20 Year is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares 20's value that differs from its market value or its book value, called intrinsic value, which is IShares 20's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares 20's market value can be influenced by many factors that don't directly affect IShares 20's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares 20's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares 20 is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares 20's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.