Ishares 20 Year Etf Price History

TLT Etf  USD 94.06  1.00  1.07%   
Below is the normalized historical share price chart for iShares 20 Year extending back to July 26, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares 20 stands at 94.06, as last reported on the 4th of December, with the highest price reaching 94.19 and the lowest price hitting 92.54 during the day.
3 y Volatility
16.82
200 Day MA
93.6094
1 y Volatility
14.29
50 Day MA
93.5582
Inception Date
2002-07-22
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares 20 Year holds Efficiency (Sharpe) Ratio of -0.0797, which attests that the entity had a -0.0797% return per unit of risk over the last 3 months. iShares 20 Year exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares 20's Risk Adjusted Performance of (0.03), market risk adjusted performance of 0.1824, and Standard Deviation of 0.8905 to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0797

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTLT

Estimated Market Risk

 0.87
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares 20 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares 20 by adding IShares 20 to a well-diversified portfolio.

IShares 20 Etf Price History Chart

There are several ways to analyze iShares 20 Year Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares 20 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 2024100.32
Lowest PriceNovember 13, 202489.49

IShares 20 December 4, 2024 Etf Price Synopsis

Various analyses of IShares 20's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares 20 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares 20 Price Daily Balance Of Power 0.61 
IShares 20 Price Rate Of Daily Change 1.01 
IShares 20 Price Action Indicator 1.20 
IShares 20 Accumulation Distribution 626,622 

IShares 20 December 4, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares 20 Year Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares 20 intraday prices and daily technical indicators to check the level of noise trading in iShares 20 Year Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares 20 for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 10.83 with a coefficient of variation of 3.47. The price distribution for the period has arithmetic mean of 94.21. The median price for the last 90 days is 93.44. The company had dividends distributed to its stock-holders on 1st of October 2021.
OpenHighLowCloseVolume
12/04/2024 92.61  94.19  92.54  94.06  35,770,638 
12/03/2024 93.93  94.03  92.99  93.06  32,728,470 
12/02/2024 93.27  94.15  93.01  93.87  38,246,709 
11/29/2024 93.46  93.66  93.12  93.65  31,905,740 
11/27/2024 92.72  93.06  92.35  92.69  39,442,168 
11/26/2024 91.84  92.12  91.49  92.05  31,122,250 
11/25/2024 91.88  92.46  91.67  92.41  56,858,039 
11/22/2024 90.20  90.39  89.84  90.08  21,547,551 
11/21/2024 90.14  90.54  89.69  90.03  28,365,740 
11/20/2024 89.84  90.52  89.80  90.10  27,755,430 
11/19/2024 90.51  90.76  90.31  90.39  29,585,100 
11/18/2024 89.35  90.28  89.11  89.93  36,058,672 
11/15/2024 89.60  90.34  89.20  89.77  73,722,398 
11/14/2024 90.25  90.71  89.96  90.01  53,328,352 
11/13/2024 91.20  91.22  89.41  89.49  49,009,129 
11/12/2024 91.05  91.53  90.20  90.35  57,908,367 
11/11/2024 91.93  91.98  91.30  91.72  22,369,199 
11/08/2024 91.68  92.28  91.52  92.17  56,756,180 
11/07/2024 90.44  91.30  90.34  91.01  56,221,406 
11/06/2024 89.33  90.41  89.24  89.89  98,895,688 
11/05/2024 91.71  92.58  91.28  92.42  46,986,039 
11/04/2024 91.96  92.25  91.31  91.93  49,747,594 
11/01/2024 91.94  92.20  90.49  90.53  80,401,984 
10/31/2024 91.57  92.31  91.24  91.82  52,173,754 
10/30/2024 92.21  92.65  91.53  91.67  41,951,070 
10/29/2024 90.55  91.43  90.36  91.40  46,545,199 
10/28/2024 91.64  91.66  90.79  91.26  33,156,461 
10/25/2024 92.36  92.40  91.39  91.51  28,667,061 
10/24/2024 91.60  92.37  91.33  92.03  32,507,400 
10/23/2024 91.21  91.74  91.04  91.44  33,354,250 
10/22/2024 92.02  92.13  91.46  91.69  32,096,891 
10/21/2024 92.39  92.46  91.60  91.60  49,504,699 
10/18/2024 93.41  93.64  93.22  93.23  25,258,631 
10/17/2024 93.65  93.80  93.03  93.16  43,427,207 
10/16/2024 94.74  94.97  94.49  94.66  32,281,490 
10/15/2024 93.82  94.35  93.73  94.26  46,429,047 
10/14/2024 92.41  93.14  92.35  93.13  28,795,340 
10/11/2024 92.84  93.42  92.79  93.06  27,406,420 
10/10/2024 93.24  93.45  92.77  93.44  53,667,359 
10/09/2024 94.03  94.26  93.59  93.81  35,807,680 
10/08/2024 93.75  94.38  93.69  94.34  33,709,594 
10/07/2024 94.33  94.62  94.11  94.18  42,606,633 
10/04/2024 94.79  95.31  94.75  94.90  56,970,281 
10/03/2024 96.68  96.85  96.08  96.08  39,677,770 
10/02/2024 96.70  97.06  96.40  96.99  35,810,762 
10/01/2024 98.13  98.65  97.71  97.82  45,254,238 
09/30/2024 97.65  97.72  96.90  97.12  34,208,262 
09/27/2024 97.55  97.77  97.23  97.58  28,317,631 
09/26/2024 97.09  97.26  96.44  97.08  33,332,320 
09/25/2024 97.28  97.34  96.81  96.85  36,738,238 
09/24/2024 97.02  97.90  96.87  97.66  31,005,350 
09/23/2024 97.51  98.10  97.04  97.68  35,703,930 
09/20/2024 98.00  98.25  97.73  97.89  37,067,566 
09/19/2024 97.93  98.32  97.78  98.27  39,979,820 
09/18/2024 99.24  99.72  98.54  98.59  48,897,047 
09/17/2024 100.45  100.62  99.73  99.83  31,699,369 
09/16/2024 99.62  100.36  99.40  100.32  30,866,260 
09/13/2024 99.45  99.60  99.02  99.40  25,722,141 
09/12/2024 99.36  99.54  98.69  99.14  41,812,527 
09/11/2024 99.48  100.22  99.35  99.60  39,497,047 
09/10/2024 98.87  99.90  98.82  99.68  31,703,410 

About IShares 20 Etf history

IShares 20 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares 20 Year will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares 20 stock prices may prove useful in developing a viable investing in IShares 20
The fund will invest at least 80 percent of its assets in the component securities of the underlying index, and it will invest at least 90 percent of its assets in U.S. 20 Year is traded on NASDAQ Exchange in the United States.

IShares 20 Etf Technical Analysis

IShares 20 technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares 20 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares 20 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

IShares 20 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares 20's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares 20 Year is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if IShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ishares 20 Year Etf. Highlighted below are key reports to facilitate an investment decision about Ishares 20 Year Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in iShares 20 Year. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.
The market value of iShares 20 Year is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares 20's value that differs from its market value or its book value, called intrinsic value, which is IShares 20's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares 20's market value can be influenced by many factors that don't directly affect IShares 20's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares 20's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares 20 is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares 20's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.