Telia Company AB Price History
| TLSNYDelisted Stock | USD 4.93 0.07 1.40% |
If you're considering investing in Telia Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Telia Company stands at 4.93, as last reported on the 24th of December, with the highest price reaching 5.01 and the lowest price hitting 4.92 during the day. We have found twenty-three technical indicators for Telia Company AB, which you can use to evaluate the volatility of the company. Please validate Telia Company's Variance of 2.51, risk adjusted performance of (0.09), and Coefficient Of Variation of (813.67) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Telia Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Telia |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| TLSNY |
Based on monthly moving average Telia Company is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Telia Company by adding Telia Company to a well-diversified portfolio.
Telia Company Pink Sheet Price History Chart
There are several ways to analyze Telia Stock price data. The simplest method is using a basic Telia candlestick price chart, which shows Telia Company price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Telia Pink Sheet Price History Data
The price series of Telia Company for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 0.64 with a coefficient of variation of 3.33. The price distribution for the period has arithmetic mean of 5.23. The median price for the last 90 days is 5.26. The company had dividends distributed to its stock-holders on 2022-10-26.| Open | High | Low | Close | Volume | ||
12/24/2024 | 5.00 | 5.01 | 4.92 | 4.93 | ||
| 02/09/2023 | 5.00 | 5.01 | 4.92 | 4.93 | 160,088 | |
| 02/08/2023 | 4.93 | 4.97 | 4.92 | 4.95 | 99,258 | |
| 02/07/2023 | 4.92 | 4.96 | 4.89 | 4.94 | 63,800 | |
| 02/06/2023 | 4.95 | 4.95 | 4.88 | 4.91 | 76,552 | |
| 02/03/2023 | 5.08 | 5.10 | 5.01 | 5.10 | 37,082 | |
| 02/02/2023 | 5.24 | 5.33 | 5.21 | 5.30 | 48,024 | |
| 02/01/2023 | 5.16 | 5.25 | 5.15 | 5.20 | 39,008 | |
| 01/31/2023 | 5.08 | 5.16 | 5.08 | 5.13 | 58,722 | |
| 01/30/2023 | 5.24 | 5.24 | 5.17 | 5.20 | 185,000 | |
| 01/27/2023 | 5.22 | 5.26 | 5.22 | 5.22 | 57,100 | |
| 01/26/2023 | 5.17 | 5.20 | 5.14 | 5.16 | 26,400 | |
| 01/25/2023 | 5.32 | 5.37 | 5.31 | 5.33 | 65,700 | |
| 01/24/2023 | 5.34 | 5.39 | 5.33 | 5.37 | 69,100 | |
| 01/23/2023 | 5.32 | 5.38 | 5.32 | 5.34 | 108,300 | |
| 01/20/2023 | 5.30 | 5.39 | 5.30 | 5.38 | 105,100 | |
| 01/19/2023 | 5.32 | 5.34 | 5.29 | 5.32 | 138,900 | |
| 01/18/2023 | 5.34 | 5.38 | 5.28 | 5.35 | 33,200 | |
| 01/17/2023 | 5.35 | 5.43 | 5.35 | 5.40 | 314,800 | |
| 01/13/2023 | 5.28 | 5.33 | 5.26 | 5.33 | 306,600 | |
| 01/12/2023 | 5.28 | 5.32 | 5.25 | 5.29 | 171,400 | |
| 01/11/2023 | 5.18 | 5.22 | 5.17 | 5.20 | 60,300 | |
| 01/10/2023 | 5.27 | 5.27 | 5.24 | 5.26 | 99,400 | |
| 01/09/2023 | 5.28 | 5.34 | 5.28 | 5.30 | 641,900 | |
| 01/06/2023 | 5.07 | 5.24 | 5.07 | 5.20 | 107,100 | |
| 01/05/2023 | 5.08 | 5.12 | 5.07 | 5.08 | 151,000 | |
| 01/04/2023 | 5.11 | 5.14 | 5.10 | 5.14 | 174,291 | |
| 01/03/2023 | 5.17 | 5.17 | 5.11 | 5.16 | 499,142 | |
| 12/30/2022 | 5.10 | 5.12 | 5.05 | 5.06 | 294,998 | |
| 12/29/2022 | 5.09 | 5.15 | 5.09 | 5.13 | 221,562 | |
| 12/28/2022 | 5.11 | 5.11 | 5.00 | 5.04 | 201,900 | |
| 12/27/2022 | 5.04 | 5.09 | 5.01 | 5.07 | 259,152 | |
| 12/23/2022 | 5.03 | 5.06 | 5.02 | 5.03 | 110,500 | |
| 12/22/2022 | 5.03 | 5.05 | 4.98 | 5.03 | 209,300 | |
| 12/21/2022 | 5.05 | 5.07 | 5.05 | 5.07 | 197,500 | |
| 12/20/2022 | 4.98 | 5.03 | 4.95 | 4.97 | 314,700 | |
| 12/19/2022 | 5.08 | 5.09 | 4.98 | 5.00 | 416,400 | |
| 12/16/2022 | 5.15 | 5.15 | 5.07 | 5.08 | 354,700 | |
| 12/15/2022 | 5.39 | 5.40 | 5.27 | 5.29 | 227,200 | |
| 12/14/2022 | 5.43 | 5.47 | 5.37 | 5.44 | 276,500 | |
| 12/13/2022 | 5.53 | 5.56 | 5.37 | 5.49 | 538,300 | |
| 12/12/2022 | 5.38 | 5.41 | 5.36 | 5.38 | 264,900 | |
| 12/09/2022 | 5.40 | 5.44 | 5.39 | 5.41 | 229,700 | |
| 12/08/2022 | 5.40 | 5.44 | 5.40 | 5.41 | 183,900 | |
| 12/07/2022 | 5.39 | 5.44 | 5.36 | 5.38 | 213,000 | |
| 12/06/2022 | 5.45 | 5.45 | 5.33 | 5.37 | 150,300 | |
| 12/05/2022 | 5.50 | 5.53 | 5.42 | 5.46 | 402,400 | |
| 12/02/2022 | 5.50 | 5.55 | 5.48 | 5.51 | 355,300 | |
| 12/01/2022 | 5.54 | 5.57 | 5.50 | 5.55 | 179,800 | |
| 11/30/2022 | 5.40 | 5.43 | 5.28 | 5.42 | 182,300 | |
| 11/29/2022 | 5.43 | 5.45 | 5.37 | 5.41 | 201,400 | |
| 11/28/2022 | 5.55 | 5.57 | 5.45 | 5.48 | 287,900 |
About Telia Company Pink Sheet history
Telia Company investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Telia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Telia Company will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Telia Company stock prices may prove useful in developing a viable investing in Telia Company
Telia Company AB provides communication services in Sweden, Finland, Norway, Denmark, Lithuania, Estonia, and Latvia. Telia Company AB was founded in 1853 and is headquartered in Solna, Sweden. Teliasonera ADR is traded on OTC Exchange in the United States.
Telia Company Pink Sheet Technical Analysis
Telia Company technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Telia Company Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Telia Company's price direction in advance. Along with the technical and fundamental analysis of Telia Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Telia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.21) | |||
| Total Risk Alpha | (0.25) | |||
| Treynor Ratio | (0.51) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
Other Consideration for investing in Telia Pink Sheet
If you are still planning to invest in Telia Company check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Telia Company's history and understand the potential risks before investing.
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data |