TLOS Price History
| TLOS Crypto | USD 0.09 0 1.17% |
If you're considering investing in TLOS Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of TLOS stands at 0.09, as last reported on the 23rd of March, with the highest price reaching 0.1 and the lowest price hitting 0.09 during the day. TLOS owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.22, which indicates digital coin had a -0.22 % return per unit of standard deviation over the last 3 months. TLOS exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TLOS's variance of 29.91, and Risk Adjusted Performance of (0.19) to confirm the risk estimate we provide.
TLOS Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
TLOS |
Sharpe Ratio = -0.2238
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TLOS |
Estimated Market Risk
| 5.47 actual daily | 48 52% of assets are more volatile |
Expected Return
| -1.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TLOS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TLOS by adding TLOS to a well-diversified portfolio.
TLOS Crypto Coin Price History Chart
There are several ways to analyze TLOS price data. The simplest method is using a basic TLOS candlestick price chart, which shows TLOS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 27, 2024 | 0.23 |
| Lowest Price | March 3, 2025 | 0.0829 |
TLOS March 23, 2025 Crypto Coin Price Synopsis
Various analyses of TLOS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TLOS Crypto Coin. It can be used to describe the percentage change in the price of TLOS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TLOS Crypto Coin.| TLOS Price Daily Balance Of Power | (0.22) | |
| TLOS Price Rate Of Daily Change | 0.99 |
TLOS March 23, 2025 Crypto Coin Price Analysis
TLOS Crypto Coin Price History Data
The price series of TLOS for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 0.15 with a coefficient of variation of 37.72. The price distribution for the period has arithmetic mean of 0.14. The median price for the last 90 days is 0.12.| Open | High | Low | Close | Volume | ||
03/23/2025 | 0.09 | 0.1 | 0.09 | 0.09 | ||
| 03/21/2025 | 0.09 | 0.1 | 0.09 | 0.09 | 81,886 | |
| 03/20/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 81,921 | |
| 03/19/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 81,223 | |
| 03/18/2025 | 0.09 | 0.1 | 0.09 | 0.09 | 86,893 | |
| 03/17/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 84,711 | |
| 03/14/2025 | 0.09 | 0.10 | 0.09 | 0.1 | 83,136 | |
| 03/13/2025 | 0.09 | 0.1 | 0.09 | 0.09 | 86,583 | |
| 03/12/2025 | 0.09 | 0.09 | 0.08 | 0.09 | 82,133 | |
| 03/11/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 86,380 | |
| 03/10/2025 | 0.08 | 0.09 | 0.09 | 0.09 | 83,921 | |
| 03/07/2025 | 0.09 | 0.10 | 0.08 | 0.10 | 82,433 | |
| 03/06/2025 | 0.08 | 0.09 | 0.08 | 0.09 | 90,732 | |
| 03/05/2025 | 0.08 | 0.09 | 0.08 | 0.08 | 104,496 | |
| 03/04/2025 | 0.08 | 0.09 | 0.08 | 0.08 | 83,010 | |
| 03/03/2025 | 0.09 | 0.1 | 0.08 | 0.08 | 97,345 | |
| 02/28/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 85,798 | |
| 02/27/2025 | 0.08 | 0.09 | 0.08 | 0.09 | 92,771 | |
| 02/26/2025 | 0.09 | 0.09 | 0.08 | 0.08 | 88,615 | |
| 02/25/2025 | 0.1 | 0.1 | 0.08 | 0.09 | 89,551 | |
| 02/24/2025 | 0.1 | 0.1 | 0.09 | 0.1 | 88,124 | |
| 02/21/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 50.84 | |
| 02/20/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1,136 | |
| 02/19/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1,446 | |
| 02/18/2025 | 0.09 | 0.10 | 0.09 | 0.10 | 86,040 | |
| 02/17/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 83,142 | |
| 02/14/2025 | 0.09 | 0.1 | 0.09 | 0.09 | 86,873 | |
| 02/13/2025 | 0.1 | 0.1 | 0.09 | 0.09 | 82,586 | |
| 02/12/2025 | 0.1 | 0.10 | 0.09 | 0.1 | 85,729 | |
| 02/11/2025 | 0.11 | 0.11 | 0.1 | 0.1 | 18,987 | |
| 02/10/2025 | 0.12 | 0.12 | 0.11 | 0.11 | 734.92 | |
| 02/07/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 486.11 | |
| 02/06/2025 | 0.13 | 0.13 | 0.12 | 0.12 | 18,099 | |
| 02/05/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 13,511 | |
| 02/04/2025 | 0.13 | 0.14 | 0.13 | 0.13 | 16,870 | |
| 02/03/2025 | 0.12 | 0.13 | 0.12 | 0.13 | 18,934 | |
| 01/31/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 16,674 | |
| 01/30/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 20,827 | |
| 01/29/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 16,966 | |
| 01/28/2025 | 0.14 | 0.15 | 0.14 | 0.14 | 17,807 | |
| 01/27/2025 | 0.14 | 0.15 | 0.14 | 0.14 | 29,261 | |
| 01/24/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 15,488 | |
| 01/23/2025 | 0.16 | 0.17 | 0.16 | 0.16 | 17,053 | |
| 01/22/2025 | 0.18 | 0.18 | 0.16 | 0.16 | 21,771 | |
| 01/21/2025 | 0.18 | 0.18 | 0.17 | 0.18 | 23,666 | |
| 01/20/2025 | 0.16 | 0.18 | 0.17 | 0.18 | 17,863 | |
| 01/17/2025 | 0.19 | 0.19 | 0.18 | 0.18 | 17,082 | |
| 01/16/2025 | 0.18 | 0.19 | 0.18 | 0.19 | 18,991 | |
| 01/15/2025 | 0.19 | 0.19 | 0.18 | 0.18 | 15,953 | |
| 01/14/2025 | 0.19 | 0.20 | 0.19 | 0.19 | 18,903 | |
| 01/13/2025 | 0.19 | 0.20 | 0.19 | 0.19 | 20,139 | |
| 01/10/2025 | 0.19 | 0.20 | 0.19 | 0.19 | 15,987 | |
| 01/09/2025 | 0.19 | 0.20 | 0.18 | 0.19 | 89,113 | |
| 01/08/2025 | 0.21 | 0.20 | 0.19 | 0.19 | 8,482 | |
| 01/07/2025 | 0.22 | 0.22 | 0.21 | 0.21 | 7,721 | |
| 01/06/2025 | 0.24 | 0.23 | 0.22 | 0.22 | 7,400 | |
| 01/03/2025 | 0.23 | 0.24 | 0.23 | 0.23 | 7,632 | |
| 01/02/2025 | 0.23 | 0.24 | 0.23 | 0.23 | 11,008 | |
| 12/31/2024 | 0.23 | 0.23 | 0.22 | 0.23 | 8,656 | |
| 12/30/2024 | 0.23 | 0.23 | 0.22 | 0.23 | 10,102 | |
| 12/27/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 7,787 |
About TLOS Crypto Coin history
TLOS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TLOS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TLOS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
TLOS Crypto Coin Technical Analysis
TLOS technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
TLOS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TLOS's price direction in advance. Along with the technical and fundamental analysis of TLOS Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of TLOS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.19) | |||
| Jensen Alpha | (1.32) | |||
| Total Risk Alpha | (0.82) | |||
| Treynor Ratio | 0.9441 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in TLOS. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.