Talon Metals Corp Stock Price History
TLO Stock | CAD 0.09 0.01 5.56% |
Below is the normalized historical share price chart for Talon Metals Corp extending back to April 13, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Talon Metals stands at 0.09, as last reported on the 21st of March, with the highest price reaching 0.09 and the lowest price hitting 0.08 during the day.
If you're considering investing in Talon Stock, it is important to understand the factors that can impact its price. As of now, Talon Stock is out of control. Talon Metals Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0217, which indicates the firm had a 0.0217 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Talon Metals Corp, which you can use to evaluate the volatility of the company. Please validate Talon Metals' Semi Deviation of 5.15, coefficient of variation of 9145.44, and Risk Adjusted Performance of 0.0184 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
At this time, Talon Metals' Sale Purchase Of Stock is very stable compared to the past year. As of the 21st of March 2025, Stock Based Compensation To Revenue is likely to grow to 4.43, while Capital Stock is likely to drop about 181.8 M. . At this time, Talon Metals' Price Book Value Ratio is very stable compared to the past year. As of the 21st of March 2025, Price Earnings To Growth Ratio is likely to grow to 0.38, while Price To Sales Ratio is likely to drop 29.60. Talon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.1015 | 50 Day MA 0.084 | Beta 0.981 |
Talon |
Sharpe Ratio = 0.0217
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TLO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
7.13 actual daily | 63 63% of assets are less volatile |
Expected Return
0.15 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Talon Metals is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Talon Metals by adding it to a well-diversified portfolio.
Talon Metals Stock Price History Chart
There are several ways to analyze Talon Stock price data. The simplest method is using a basic Talon candlestick price chart, which shows Talon Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2025 | 0.1 |
Lowest Price | January 14, 2025 | 0.08 |
Talon Metals March 21, 2025 Stock Price Synopsis
Various analyses of Talon Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Talon Stock. It can be used to describe the percentage change in the price of Talon Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Talon Stock.Talon Metals Price Rate Of Daily Change | 0.94 | |
Talon Metals Price Daily Balance Of Power | (1.00) | |
Talon Metals Accumulation Distribution | 49,968 |
Talon Metals March 21, 2025 Stock Price Analysis
Talon Stock Price History Data
The price series of Talon Metals for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.02 with a coefficient of variation of 7.02. The price distribution for the period has arithmetic mean of 0.09. The median price for the last 90 days is 0.09. The company had dividends distributed to its stock-holders on Dec 29, 2010.Open | High | Low | Close | Volume | ||
03/21/2025 | 0.09 | 0.09 | 0.08 | 0.09 | 849,457 | |
03/20/2025 | 0.08 | 0.09 | 0.08 | 0.09 | 392,200 | |
03/19/2025 | 0.08 | 0.09 | 0.08 | 0.09 | 660,600 | |
03/18/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 146,800 | |
03/17/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 141,000 | |
03/14/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 24,800 | |
03/13/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1,481,500 | |
03/12/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 396,800 | |
03/11/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1,160,700 | |
03/10/2025 | 0.09 | 0.09 | 0.08 | 0.08 | 1,935,700 | |
03/07/2025 | 0.09 | 0.09 | 0.08 | 0.08 | 56,800 | |
03/06/2025 | 0.09 | 0.09 | 0.08 | 0.09 | 238,800 | |
03/05/2025 | 0.08 | 0.09 | 0.08 | 0.09 | 582,500 | |
03/04/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 224,000 | |
03/03/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 162,600 | |
02/28/2025 | 0.07 | 0.08 | 0.07 | 0.08 | 99,643 | |
02/27/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 227,341 | |
02/26/2025 | 0.08 | 0.08 | 0.07 | 0.08 | 591,590 | |
02/25/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 347,900 | |
02/24/2025 | 0.08 | 0.09 | 0.08 | 0.08 | 100,400 | |
02/21/2025 | 0.08 | 0.09 | 0.07 | 0.08 | 341,250 | |
02/20/2025 | 0.09 | 0.09 | 0.07 | 0.08 | 153,000 | |
02/19/2025 | 0.08 | 0.08 | 0.07 | 0.08 | 497,671 | |
02/18/2025 | 0.09 | 0.09 | 0.08 | 0.08 | 501,010 | |
02/14/2025 | 0.08 | 0.09 | 0.08 | 0.09 | 1,710,600 | |
02/13/2025 | 0.08 | 0.09 | 0.08 | 0.09 | 311,800 | |
02/12/2025 | 0.09 | 0.09 | 0.08 | 0.08 | 124,513 | |
02/11/2025 | 0.09 | 0.09 | 0.08 | 0.09 | 82,000 | |
02/10/2025 | 0.09 | 0.09 | 0.08 | 0.09 | 173,800 | |
02/07/2025 | 0.09 | 0.09 | 0.08 | 0.08 | 138,552 | |
02/06/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 39,400 | |
02/05/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 204,300 | |
02/04/2025 | 0.09 | 0.09 | 0.08 | 0.09 | 782,100 | |
02/03/2025 | 0.08 | 0.09 | 0.08 | 0.09 | 356,100 | |
01/31/2025 | 0.09 | 0.09 | 0.08 | 0.08 | 74,800 | |
01/30/2025 | 0.09 | 0.09 | 0.08 | 0.08 | 166,300 | |
01/29/2025 | 0.09 | 0.09 | 0.08 | 0.09 | 195,600 | |
01/28/2025 | 0.09 | 0.09 | 0.08 | 0.08 | 89,300 | |
01/27/2025 | 0.09 | 0.09 | 0.08 | 0.09 | 188,300 | |
01/24/2025 | 0.08 | 0.09 | 0.08 | 0.08 | 66,100 | |
01/23/2025 | 0.09 | 0.09 | 0.08 | 0.08 | 433,900 | |
01/22/2025 | 0.08 | 0.09 | 0.08 | 0.09 | 98,300 | |
01/21/2025 | 0.08 | 0.09 | 0.08 | 0.08 | 141,500 | |
01/20/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 23,700 | |
01/17/2025 | 0.09 | 0.09 | 0.08 | 0.08 | 1,896,200 | |
01/16/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 573,900 | |
01/15/2025 | 0.09 | 0.09 | 0.08 | 0.08 | 295,700 | |
01/14/2025 | 0.09 | 0.09 | 0.08 | 0.08 | 278,600 | |
01/13/2025 | 0.09 | 0.09 | 0.08 | 0.09 | 831,700 | |
01/10/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 900,500 | |
01/09/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 115,200 | |
01/08/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 293,400 | |
01/07/2025 | 0.09 | 0.10 | 0.09 | 0.09 | 442,000 | |
01/06/2025 | 0.10 | 0.10 | 0.09 | 0.09 | 723,600 | |
01/03/2025 | 0.10 | 0.10 | 0.09 | 0.10 | 98,500 | |
01/02/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 657,100 | |
12/31/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 167,100 | |
12/30/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 498,700 | |
12/27/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 276,100 | |
12/24/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 93,800 | |
12/23/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 124,600 |
About Talon Metals Stock history
Talon Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Talon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Talon Metals Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Talon Metals stock prices may prove useful in developing a viable investing in Talon Metals
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 998.1 M | 1 B | |
Net Loss | -1.7 M | -1.8 M |
Talon Metals Quarterly Net Working Capital |
|
Talon Metals Stock Technical Analysis
Talon Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Talon Metals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Talon Metals' price direction in advance. Along with the technical and fundamental analysis of Talon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Talon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0184 | |||
Jensen Alpha | 0.1275 | |||
Total Risk Alpha | 0.6308 | |||
Sortino Ratio | 0.0121 | |||
Treynor Ratio | 0.077 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Talon Stock
Talon Metals financial ratios help investors to determine whether Talon Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Talon with respect to the benefits of owning Talon Metals security.