Talon Metals Corp Stock Price History

TLO Stock  CAD 0.09  0.01  5.56%   
Below is the normalized historical share price chart for Talon Metals Corp extending back to April 13, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Talon Metals stands at 0.09, as last reported on the 21st of March, with the highest price reaching 0.09 and the lowest price hitting 0.08 during the day.
200 Day MA
0.1015
50 Day MA
0.084
Beta
0.981
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Talon Stock, it is important to understand the factors that can impact its price. As of now, Talon Stock is out of control. Talon Metals Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0217, which indicates the firm had a 0.0217 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Talon Metals Corp, which you can use to evaluate the volatility of the company. Please validate Talon Metals' Semi Deviation of 5.15, coefficient of variation of 9145.44, and Risk Adjusted Performance of 0.0184 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
  
At this time, Talon Metals' Sale Purchase Of Stock is very stable compared to the past year. As of the 21st of March 2025, Stock Based Compensation To Revenue is likely to grow to 4.43, while Capital Stock is likely to drop about 181.8 M. . At this time, Talon Metals' Price Book Value Ratio is very stable compared to the past year. As of the 21st of March 2025, Price Earnings To Growth Ratio is likely to grow to 0.38, while Price To Sales Ratio is likely to drop 29.60. Talon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0217

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTLO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.13
  actual daily
63
63% of assets are less volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Talon Metals is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Talon Metals by adding it to a well-diversified portfolio.
Price Book
0.3343
Book Value
0.254
Enterprise Value
69 M
Enterprise Value Ebitda
(79.76)
Shares Float
755.2 M

Talon Metals Stock Price History Chart

There are several ways to analyze Talon Stock price data. The simplest method is using a basic Talon candlestick price chart, which shows Talon Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20250.1
Lowest PriceJanuary 14, 20250.08

Talon Metals March 21, 2025 Stock Price Synopsis

Various analyses of Talon Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Talon Stock. It can be used to describe the percentage change in the price of Talon Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Talon Stock.
Talon Metals Price Rate Of Daily Change 0.94 
Talon Metals Price Daily Balance Of Power(1.00)
Talon Metals Accumulation Distribution 49,968 

Talon Metals March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Talon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Talon Metals intraday prices and daily technical indicators to check the level of noise trading in Talon Stock and then apply it to test your longer-term investment strategies against Talon.

Talon Stock Price History Data

The price series of Talon Metals for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.02 with a coefficient of variation of 7.02. The price distribution for the period has arithmetic mean of 0.09. The median price for the last 90 days is 0.09. The company had dividends distributed to its stock-holders on Dec 29, 2010.
OpenHighLowCloseVolume
03/21/2025 0.09  0.09  0.08  0.09  849,457 
03/20/2025 0.08  0.09  0.08  0.09  392,200 
03/19/2025 0.08  0.09  0.08  0.09  660,600 
03/18/2025 0.08  0.08  0.08  0.08  146,800 
03/17/2025 0.08  0.08  0.08  0.08  141,000 
03/14/2025 0.08  0.08  0.08  0.08  24,800 
03/13/2025 0.08  0.08  0.08  0.08  1,481,500 
03/12/2025 0.08  0.08  0.08  0.08  396,800 
03/11/2025 0.08  0.08  0.08  0.08  1,160,700 
03/10/2025 0.09  0.09  0.08  0.08  1,935,700 
03/07/2025 0.09  0.09  0.08  0.08  56,800 
03/06/2025 0.09  0.09  0.08  0.09  238,800 
03/05/2025 0.08  0.09  0.08  0.09  582,500 
03/04/2025 0.08  0.08  0.08  0.08  224,000 
03/03/2025 0.08  0.08  0.08  0.08  162,600 
02/28/2025 0.07  0.08  0.07  0.08  99,643 
02/27/2025 0.08  0.08  0.08  0.08  227,341 
02/26/2025 0.08  0.08  0.07  0.08  591,590 
02/25/2025 0.08  0.08  0.08  0.08  347,900 
02/24/2025 0.08  0.09  0.08  0.08  100,400 
02/21/2025 0.08  0.09  0.07  0.08  341,250 
02/20/2025 0.09  0.09  0.07  0.08  153,000 
02/19/2025 0.08  0.08  0.07  0.08  497,671 
02/18/2025 0.09  0.09  0.08  0.08  501,010 
02/14/2025 0.08  0.09  0.08  0.09  1,710,600 
02/13/2025 0.08  0.09  0.08  0.09  311,800 
02/12/2025 0.09  0.09  0.08  0.08  124,513 
02/11/2025 0.09  0.09  0.08  0.09  82,000 
02/10/2025 0.09  0.09  0.08  0.09  173,800 
02/07/2025 0.09  0.09  0.08  0.08  138,552 
02/06/2025 0.09  0.09  0.09  0.09  39,400 
02/05/2025 0.09  0.09  0.09  0.09  204,300 
02/04/2025 0.09  0.09  0.08  0.09  782,100 
02/03/2025 0.08  0.09  0.08  0.09  356,100 
01/31/2025 0.09  0.09  0.08  0.08  74,800 
01/30/2025 0.09  0.09  0.08  0.08  166,300 
01/29/2025 0.09  0.09  0.08  0.09  195,600 
01/28/2025 0.09  0.09  0.08  0.08  89,300 
01/27/2025 0.09  0.09  0.08  0.09  188,300 
01/24/2025 0.08  0.09  0.08  0.08  66,100 
01/23/2025 0.09  0.09  0.08  0.08  433,900 
01/22/2025 0.08  0.09  0.08  0.09  98,300 
01/21/2025 0.08  0.09  0.08  0.08  141,500 
01/20/2025 0.09  0.09  0.09  0.09  23,700 
01/17/2025 0.09  0.09  0.08  0.08  1,896,200 
01/16/2025 0.09  0.09  0.09  0.09  573,900 
01/15/2025 0.09  0.09  0.08  0.08  295,700 
01/14/2025 0.09  0.09  0.08  0.08  278,600 
01/13/2025 0.09  0.09  0.08  0.09  831,700 
01/10/2025 0.09  0.09  0.09  0.09  900,500 
01/09/2025 0.09  0.09  0.09  0.09  115,200 
01/08/2025 0.09  0.09  0.09  0.09  293,400 
01/07/2025 0.09  0.10  0.09  0.09  442,000 
01/06/2025 0.10  0.10  0.09  0.09  723,600 
01/03/2025 0.10  0.10  0.09  0.10  98,500 
01/02/2025 0.09  0.09  0.09  0.09  657,100 
12/31/2024 0.09  0.09  0.09  0.09  167,100 
12/30/2024 0.09  0.09  0.09  0.09  498,700 
12/27/2024 0.09  0.09  0.09  0.09  276,100 
12/24/2024 0.09  0.09  0.09  0.09  93,800 
12/23/2024 0.09  0.09  0.09  0.09  124,600 

About Talon Metals Stock history

Talon Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Talon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Talon Metals Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Talon Metals stock prices may prove useful in developing a viable investing in Talon Metals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding998.1 MB
Net Loss-1.7 M-1.8 M

Talon Metals Quarterly Net Working Capital

9.43 Million

Talon Metals Stock Technical Analysis

Talon Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Talon Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Talon Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Talon Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Talon Metals' price direction in advance. Along with the technical and fundamental analysis of Talon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Talon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Talon Stock

Talon Metals financial ratios help investors to determine whether Talon Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Talon with respect to the benefits of owning Talon Metals security.