Talis Biomedical Corp Price History
If you're considering investing in Talis Pink Sheet, it is important to understand the factors that can impact its price. Talis Biomedical Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.76, which indicates the firm had a -0.76% return per unit of risk over the last 3 months. Talis Biomedical Corp exposes fifteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Talis Biomedical's Risk Adjusted Performance of (0.13), coefficient of variation of (556.77), and Variance of 110.16 to confirm the risk estimate we provide.
Talis Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Talis |
Sharpe Ratio = -0.7633
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TLIS |
Estimated Market Risk
51.36 actual daily | 96 96% of assets are less volatile |
Expected Return
-39.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.76 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Talis Biomedical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Talis Biomedical by adding Talis Biomedical to a well-diversified portfolio.
Talis Biomedical Pink Sheet Price History Chart
There are several ways to analyze Talis Stock price data. The simplest method is using a basic Talis candlestick price chart, which shows Talis Biomedical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Talis Pink Sheet Price History Data
The price series of Talis Biomedical for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 7.92 with a coefficient of variation of 34.06. The price distribution for the period has arithmetic mean of 7.08. The median price for the last 90 days is 8.54. The company completed stock split (1:15) on 6th of July 2023.Open | High | Low | Close | Volume | ||
09/06/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
09/05/2024 | 1.37 | 1.72 | 1.37 | 1.46 | 136,885 | |
09/04/2024 | 2.65 | 2.65 | 1.37 | 1.37 | 172,654 | |
09/03/2024 | 4.00 | 4.01 | 3.66 | 3.74 | 36,185 | |
08/30/2024 | 4.21 | 4.48 | 4.00 | 4.38 | 51,017 | |
08/29/2024 | 4.18 | 4.49 | 4.10 | 4.16 | 27,608 | |
08/28/2024 | 3.87 | 4.10 | 3.87 | 4.10 | 4,167 | |
08/27/2024 | 3.93 | 3.97 | 3.76 | 3.89 | 17,604 | |
08/26/2024 | 3.71 | 4.19 | 3.42 | 4.04 | 65,708 | |
08/23/2024 | 4.27 | 4.64 | 4.27 | 4.52 | 23,581 | |
08/22/2024 | 4.16 | 4.89 | 4.16 | 4.29 | 22,801 | |
08/21/2024 | 4.28 | 4.43 | 4.24 | 4.43 | 15,288 | |
08/20/2024 | 4.04 | 4.50 | 4.04 | 4.25 | 73,704 | |
08/19/2024 | 4.46 | 4.47 | 4.38 | 4.41 | 11,456 | |
08/16/2024 | 4.07 | 4.38 | 3.94 | 4.36 | 34,794 | |
08/15/2024 | 4.03 | 4.20 | 4.03 | 4.14 | 10,165 | |
08/14/2024 | 3.99 | 4.22 | 3.90 | 4.01 | 61,988 | |
08/13/2024 | 4.17 | 4.17 | 4.07 | 4.10 | 20,513 | |
08/12/2024 | 3.78 | 4.12 | 3.78 | 3.96 | 42,397 | |
08/09/2024 | 3.97 | 4.24 | 3.75 | 3.76 | 17,845 | |
08/08/2024 | 4.40 | 4.55 | 3.93 | 4.21 | 80,628 | |
08/07/2024 | 4.52 | 5.00 | 4.16 | 4.55 | 315,446 | |
08/06/2024 | 9.15 | 9.35 | 8.71 | 8.98 | 69,771 | |
08/05/2024 | 8.71 | 9.00 | 8.60 | 8.87 | 11,134 | |
08/02/2024 | 9.00 | 9.00 | 8.41 | 8.90 | 2,443 | |
08/01/2024 | 8.88 | 9.00 | 8.76 | 8.80 | 11,212 | |
07/31/2024 | 8.68 | 8.68 | 8.68 | 8.68 | 441.00 | |
07/30/2024 | 8.46 | 8.59 | 8.40 | 8.47 | 12,471 | |
07/29/2024 | 8.53 | 8.63 | 8.40 | 8.48 | 1,505 | |
07/26/2024 | 8.70 | 8.70 | 8.33 | 8.33 | 5,588 | |
07/25/2024 | 8.52 | 8.66 | 8.52 | 8.66 | 2,145 | |
07/24/2024 | 8.39 | 8.62 | 8.30 | 8.62 | 2,892 | |
07/23/2024 | 8.65 | 8.74 | 8.54 | 8.64 | 3,310 | |
07/22/2024 | 8.66 | 8.66 | 8.66 | 8.66 | 508.00 | |
07/19/2024 | 8.74 | 8.74 | 8.74 | 8.74 | 1,393 | |
07/18/2024 | 8.74 | 8.74 | 8.74 | 8.74 | 1,522 | |
07/17/2024 | 8.60 | 8.83 | 8.54 | 8.54 | 1,396 | |
07/16/2024 | 8.51 | 8.83 | 8.50 | 8.68 | 16,751 | |
07/15/2024 | 8.44 | 8.44 | 8.44 | 8.44 | 326.00 | |
07/12/2024 | 8.41 | 8.74 | 8.39 | 8.50 | 9,851 | |
07/11/2024 | 8.53 | 8.53 | 8.32 | 8.32 | 6,462 | |
07/10/2024 | 8.50 | 8.66 | 8.45 | 8.51 | 9,682 | |
07/09/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1,301 | |
07/08/2024 | 8.55 | 8.86 | 8.55 | 8.62 | 7,630 | |
07/05/2024 | 8.61 | 8.88 | 8.60 | 8.68 | 4,476 | |
07/03/2024 | 8.67 | 8.86 | 8.44 | 8.60 | 8,566 | |
07/02/2024 | 8.99 | 8.99 | 8.35 | 8.50 | 10,107 | |
07/01/2024 | 8.35 | 8.88 | 8.31 | 8.43 | 8,244 | |
06/28/2024 | 8.40 | 8.90 | 8.31 | 8.66 | 9,272 | |
06/27/2024 | 8.25 | 8.89 | 8.25 | 8.62 | 7,447 | |
06/26/2024 | 8.51 | 8.51 | 8.26 | 8.50 | 7,285 | |
06/25/2024 | 8.50 | 8.94 | 8.50 | 8.80 | 1,667 | |
06/24/2024 | 8.80 | 8.80 | 8.53 | 8.54 | 1,180 | |
06/21/2024 | 8.51 | 8.86 | 8.32 | 8.86 | 14,322 | |
06/20/2024 | 8.25 | 8.90 | 8.25 | 8.70 | 16,138 | |
06/18/2024 | 8.50 | 8.50 | 8.29 | 8.29 | 2,518 | |
06/17/2024 | 8.87 | 9.02 | 8.55 | 8.60 | 16,175 | |
06/14/2024 | 8.91 | 8.91 | 8.91 | 8.91 | 796.00 | |
06/13/2024 | 9.11 | 9.11 | 8.99 | 8.99 | 507.00 | |
06/12/2024 | 9.06 | 9.15 | 8.89 | 9.15 | 4,245 | |
06/11/2024 | 9.25 | 9.25 | 8.88 | 9.00 | 13,136 |
About Talis Biomedical Pink Sheet history
Talis Biomedical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Talis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Talis Biomedical Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Talis Biomedical stock prices may prove useful in developing a viable investing in Talis Biomedical
Talis Biomedical Corporation operates as a molecular diagnostic company. Talis Biomedical Corporation was incorporated in 2013 and is headquartered in Menlo Park, California. Talis Biomedical operates under Medical Devices classification in the United States and is traded on NASDAQ Exchange. It employs 242 people.
Talis Biomedical Pink Sheet Technical Analysis
Talis Biomedical technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Talis Biomedical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Talis Biomedical's price direction in advance. Along with the technical and fundamental analysis of Talis Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Talis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (1.85) | |||
Total Risk Alpha | (3.48) | |||
Treynor Ratio | 4.5 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..
Other Consideration for investing in Talis Pink Sheet
If you are still planning to invest in Talis Biomedical Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Talis Biomedical's history and understand the potential risks before investing.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |