Thai Life (Thailand) Price History
| TLI Stock | 11.30 0.70 6.60% |
If you're considering investing in Thai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thai Life stands at 11.30, as last reported on the 3rd of December, with the highest price reaching 11.30 and the lowest price hitting 10.70 during the day. Thai Life appears to be not too volatile, given 3 months investment horizon. Thai Life Insurance owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.23, which indicates the firm had a 0.23% return per unit of risk over the last 3 months. By inspecting Thai Life's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please review Thai Life's Risk Adjusted Performance of 0.189, coefficient of variation of 419.81, and Semi Deviation of 1.82 to confirm if our risk estimates are consistent with your expectations.
Thai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Thai |
Sharpe Ratio = 0.2301
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TLI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.57 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.59 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Thai Life is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thai Life by adding it to a well-diversified portfolio.
Thai Life Stock Price History Chart
There are several ways to analyze Thai Stock price data. The simplest method is using a basic Thai candlestick price chart, which shows Thai Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 18, 2024 | 11.4 |
| Lowest Price | September 11, 2024 | 8.6 |
Thai Life December 3, 2024 Stock Price Synopsis
Various analyses of Thai Life's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thai Stock. It can be used to describe the percentage change in the price of Thai Life from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thai Stock.| Thai Life Price Action Indicator | 0.65 | |
| Thai Life Price Daily Balance Of Power | 1.17 | |
| Thai Life Price Rate Of Daily Change | 1.07 |
Thai Life December 3, 2024 Stock Price Analysis
Thai Stock Price History Data
The price series of Thai Life for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 3.85 with a coefficient of variation of 10.71. The price distribution for the period has arithmetic mean of 10.14. The median price for the last 90 days is 10.6.| Open | High | Low | Close | Volume | ||
12/03/2024 | 10.70 | 11.30 | 10.70 | 11.30 | ||
| 12/02/2024 | 10.70 | 11.30 | 10.70 | 11.30 | 13,492,600 | |
| 11/29/2024 | 10.40 | 10.60 | 10.40 | 10.60 | 8,291,400 | |
| 11/28/2024 | 10.70 | 10.70 | 10.30 | 10.50 | 5,133,600 | |
| 11/27/2024 | 10.70 | 10.70 | 10.40 | 10.60 | 3,455,000 | |
| 11/26/2024 | 10.80 | 10.80 | 10.60 | 10.70 | 4,362,200 | |
| 11/25/2024 | 10.40 | 10.90 | 10.40 | 10.80 | 13,574,200 | |
| 11/22/2024 | 10.60 | 10.80 | 10.40 | 10.40 | 5,716,900 | |
| 11/21/2024 | 10.60 | 11.00 | 10.50 | 10.60 | 18,036,700 | |
| 11/20/2024 | 10.40 | 10.50 | 10.30 | 10.50 | 2,671,100 | |
| 11/19/2024 | 10.30 | 10.60 | 10.20 | 10.40 | 11,688,300 | |
| 11/18/2024 | 9.95 | 10.40 | 9.95 | 10.20 | 9,703,500 | |
| 11/15/2024 | 10.00 | 10.10 | 9.70 | 9.85 | 13,350,200 | |
| 11/14/2024 | 10.60 | 10.60 | 9.75 | 10.00 | 32,356,700 | |
| 11/13/2024 | 10.70 | 10.80 | 10.40 | 10.70 | 6,947,500 | |
| 11/12/2024 | 10.60 | 10.70 | 10.50 | 10.70 | 6,804,400 | |
| 11/11/2024 | 10.60 | 10.70 | 10.40 | 10.70 | 7,984,600 | |
| 11/08/2024 | 10.60 | 10.80 | 10.50 | 10.70 | 7,653,100 | |
| 11/07/2024 | 10.80 | 10.90 | 10.60 | 10.70 | 5,546,400 | |
| 11/06/2024 | 10.90 | 10.90 | 10.60 | 10.60 | 7,051,800 | |
| 11/05/2024 | 10.70 | 11.10 | 10.60 | 10.90 | 18,342,400 | |
| 11/04/2024 | 11.10 | 11.20 | 10.50 | 10.60 | 26,165,000 | |
| 11/01/2024 | 11.20 | 11.30 | 11.10 | 11.20 | 3,340,700 | |
| 10/31/2024 | 11.00 | 11.30 | 11.00 | 11.20 | 10,763,100 | |
| 10/30/2024 | 11.10 | 11.20 | 11.00 | 11.00 | 5,782,600 | |
| 10/29/2024 | 11.10 | 11.30 | 11.10 | 11.20 | 7,190,500 | |
| 10/28/2024 | 11.00 | 11.20 | 10.90 | 11.00 | 8,084,200 | |
| 10/25/2024 | 10.90 | 11.30 | 10.90 | 11.10 | 12,701,200 | |
| 10/24/2024 | 11.10 | 11.10 | 10.90 | 10.90 | 11,073,000 | |
| 10/22/2024 | 11.10 | 11.30 | 10.70 | 11.10 | 16,846,800 | |
| 10/21/2024 | 11.50 | 11.50 | 11.10 | 11.20 | 11,639,100 | |
| 10/18/2024 | 11.40 | 11.60 | 11.30 | 11.40 | 23,736,100 | |
| 10/17/2024 | 11.30 | 11.40 | 11.10 | 11.30 | 10,079,400 | |
| 10/16/2024 | 11.10 | 11.50 | 11.00 | 11.30 | 24,631,400 | |
| 10/15/2024 | 11.30 | 11.30 | 11.00 | 11.10 | 25,974,600 | |
| 10/11/2024 | 11.20 | 11.40 | 11.10 | 11.20 | 28,114,800 | |
| 10/10/2024 | 11.30 | 11.30 | 11.00 | 11.10 | 18,194,100 | |
| 10/09/2024 | 11.20 | 11.40 | 11.10 | 11.30 | 28,286,100 | |
| 10/08/2024 | 10.40 | 11.40 | 10.40 | 11.20 | 71,099,500 | |
| 10/07/2024 | 10.30 | 10.50 | 10.20 | 10.30 | 12,528,400 | |
| 10/04/2024 | 10.10 | 10.20 | 9.85 | 10.20 | 31,012,000 | |
| 10/03/2024 | 10.30 | 10.40 | 10.10 | 10.20 | 34,619,500 | |
| 10/02/2024 | 10.60 | 10.80 | 10.30 | 10.40 | 27,675,600 | |
| 10/01/2024 | 10.70 | 10.70 | 10.50 | 10.70 | 16,607,900 | |
| 09/30/2024 | 10.60 | 10.80 | 10.40 | 10.80 | 13,820,400 | |
| 09/27/2024 | 10.50 | 10.70 | 10.30 | 10.70 | 25,709,100 | |
| 09/26/2024 | 10.20 | 10.50 | 10.00 | 10.50 | 34,825,500 | |
| 09/25/2024 | 9.80 | 10.40 | 9.65 | 10.30 | 57,997,800 | |
| 09/24/2024 | 9.35 | 9.85 | 9.35 | 9.75 | 39,718,400 | |
| 09/23/2024 | 9.10 | 9.45 | 9.10 | 9.35 | 26,896,100 | |
| 09/20/2024 | 9.25 | 9.35 | 9.00 | 9.05 | 28,250,200 | |
| 09/19/2024 | 9.10 | 9.25 | 9.00 | 9.20 | 15,101,800 | |
| 09/18/2024 | 9.05 | 9.30 | 9.00 | 9.10 | 25,327,300 | |
| 09/17/2024 | 9.00 | 9.00 | 8.85 | 9.00 | 10,916,700 | |
| 09/16/2024 | 8.70 | 9.10 | 8.70 | 9.00 | 35,226,500 | |
| 09/13/2024 | 8.65 | 8.80 | 8.65 | 8.65 | 15,067,500 | |
| 09/12/2024 | 8.65 | 8.70 | 8.55 | 8.60 | 8,716,700 | |
| 09/11/2024 | 8.65 | 8.70 | 8.40 | 8.60 | 29,024,200 | |
| 09/10/2024 | 8.75 | 8.85 | 8.70 | 8.70 | 21,203,500 | |
| 09/09/2024 | 8.75 | 8.95 | 8.60 | 8.75 | 27,842,000 | |
| 09/06/2024 | 8.40 | 8.80 | 8.35 | 8.70 | 46,153,400 |
About Thai Life Stock history
Thai Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thai Life Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thai Life stock prices may prove useful in developing a viable investing in Thai Life
Thai Life Stock Technical Analysis
Thai Life technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Thai Life Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Thai Life's price direction in advance. Along with the technical and fundamental analysis of Thai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.189 | |||
| Jensen Alpha | 0.5891 | |||
| Total Risk Alpha | 0.219 | |||
| Sortino Ratio | 0.1977 | |||
| Treynor Ratio | 4.25 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Thai Stock
Thai Life financial ratios help investors to determine whether Thai Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Thai with respect to the benefits of owning Thai Life security.