Tienlen Steel (Vietnam) Price History
| TLH Stock | 5,690 160.00 2.74% |
If you're considering investing in Tienlen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tienlen Steel stands at 5,690, as last reported on the 29th of March, with the highest price reaching 5,990 and the lowest price hitting 5,590 during the day. Tienlen Steel appears to be very steady, given 3 months investment horizon. Tienlen Steel Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Tienlen Steel Corp, which you can use to evaluate the volatility of the company. Please review Tienlen Steel's Coefficient Of Variation of 655.85, semi deviation of 1.35, and Risk Adjusted Performance of 0.1373 to confirm if our risk estimates are consistent with your expectations.
Tienlen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tienlen |
Sharpe Ratio = 0.1568
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TLH | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.52 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.4 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Tienlen Steel is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tienlen Steel by adding it to a well-diversified portfolio.
Tienlen Steel Stock Price History Chart
There are several ways to analyze Tienlen Stock price data. The simplest method is using a basic Tienlen candlestick price chart, which shows Tienlen Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 28, 2025 | 6200.0 |
| Lowest Price | January 10, 2025 | 4300.0 |
Tienlen Steel March 29, 2025 Stock Price Synopsis
Various analyses of Tienlen Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tienlen Stock. It can be used to describe the percentage change in the price of Tienlen Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tienlen Stock.| Tienlen Steel Price Action Indicator | (180.00) | |
| Tienlen Steel Market Facilitation Index | 0.0006 | |
| Tienlen Steel Accumulation Distribution | 47,993 | |
| Tienlen Steel Price Rate Of Daily Change | 0.97 | |
| Tienlen Steel Price Daily Balance Of Power | (0.40) |
Tienlen Steel March 29, 2025 Stock Price Analysis
Tienlen Stock Price History Data
The price series of Tienlen Steel for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1900.0 with a coefficient of variation of 14.0. The price distribution for the period has arithmetic mean of 4971.82. The median price for the last 90 days is 4590.0. The company completed stock split (100:110) on 8th of June 2023.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 5,990 | 5,990 | 5,590 | 5,690 | 718,700 | |
| 03/27/2025 | 6,100 | 6,230 | 5,850 | 5,850 | 979,500 | |
| 03/26/2025 | 5,650 | 5,990 | 5,580 | 5,990 | 1,124,600 | |
| 03/25/2025 | 5,660 | 5,670 | 5,580 | 5,600 | 344,300 | |
| 03/24/2025 | 5,600 | 5,650 | 5,530 | 5,580 | 538,700 | |
| 03/21/2025 | 5,550 | 5,660 | 5,540 | 5,550 | 397,200 | |
| 03/20/2025 | 5,650 | 5,720 | 5,550 | 5,550 | 596,300 | |
| 03/19/2025 | 5,800 | 5,850 | 5,650 | 5,650 | 711,500 | |
| 03/18/2025 | 5,830 | 5,960 | 5,800 | 5,800 | 600,400 | |
| 03/17/2025 | 5,900 | 5,970 | 5,770 | 5,800 | 467,200 | |
| 03/14/2025 | 5,920 | 5,920 | 5,630 | 5,890 | 1,322,800 | |
| 03/13/2025 | 5,960 | 6,250 | 5,750 | 5,910 | 703,600 | |
| 03/12/2025 | 6,030 | 6,100 | 5,950 | 5,950 | 702,100 | |
| 03/11/2025 | 5,820 | 6,100 | 5,820 | 6,000 | 1,135,000 | |
| 03/10/2025 | 6,290 | 6,290 | 5,850 | 6,100 | 1,204,500 | |
| 03/07/2025 | 6,160 | 6,260 | 6,000 | 6,190 | 1,271,500 | |
| 03/06/2025 | 6,100 | 6,330 | 6,020 | 6,150 | 1,310,000 | |
| 03/05/2025 | 6,200 | 6,280 | 6,010 | 6,050 | 720,500 | |
| 03/04/2025 | 6,030 | 6,430 | 5,860 | 6,200 | 1,886,900 | |
| 03/03/2025 | 6,200 | 6,300 | 5,950 | 6,040 | 1,826,600 | |
| 02/28/2025 | 6,350 | 6,350 | 6,130 | 6,200 | 2,358,200 | |
| 02/27/2025 | 5,840 | 5,950 | 5,700 | 5,950 | 2,941,800 | |
| 02/26/2025 | 5,390 | 5,570 | 5,310 | 5,570 | 2,495,900 | |
| 02/25/2025 | 5,210 | 5,210 | 4,990 | 5,210 | 3,473,200 | |
| 02/24/2025 | 4,870 | 4,870 | 4,870 | 4,870 | 734,600 | |
| 02/21/2025 | 4,560 | 4,590 | 4,510 | 4,560 | 447,000 | |
| 02/20/2025 | 4,600 | 4,600 | 4,540 | 4,560 | 229,400 | |
| 02/19/2025 | 4,410 | 4,520 | 4,410 | 4,510 | 319,700 | |
| 02/18/2025 | 4,410 | 4,450 | 4,400 | 4,440 | 278,400 | |
| 02/17/2025 | 4,480 | 4,480 | 4,380 | 4,410 | 195,300 | |
| 02/14/2025 | 4,310 | 4,450 | 4,310 | 4,410 | 200,200 | |
| 02/13/2025 | 4,380 | 4,390 | 4,300 | 4,310 | 202,100 | |
| 02/12/2025 | 4,390 | 4,420 | 4,380 | 4,390 | 112,800 | |
| 02/11/2025 | 4,440 | 4,450 | 4,380 | 4,400 | 222,700 | |
| 02/10/2025 | 4,530 | 4,530 | 4,400 | 4,400 | 230,400 | |
| 02/07/2025 | 4,400 | 4,590 | 4,390 | 4,520 | 525,500 | |
| 02/06/2025 | 4,430 | 4,430 | 4,370 | 4,390 | 129,600 | |
| 02/05/2025 | 4,480 | 4,480 | 4,340 | 4,430 | 190,300 | |
| 02/04/2025 | 4,210 | 4,470 | 4,210 | 4,400 | 319,300 | |
| 02/03/2025 | 4,060 | 4,340 | 4,060 | 4,300 | 620,400 | |
| 01/24/2025 | 4,370 | 4,390 | 4,360 | 4,360 | 188,700 | |
| 01/23/2025 | 4,360 | 4,380 | 4,350 | 4,360 | 105,200 | |
| 01/22/2025 | 4,380 | 4,390 | 4,330 | 4,370 | 143,700 | |
| 01/21/2025 | 4,420 | 4,420 | 4,350 | 4,380 | 223,900 | |
| 01/20/2025 | 4,450 | 4,450 | 4,400 | 4,420 | 97,900 | |
| 01/17/2025 | 4,400 | 4,450 | 4,370 | 4,430 | 156,800 | |
| 01/16/2025 | 4,490 | 4,490 | 4,360 | 4,400 | 89,500 | |
| 01/15/2025 | 4,400 | 4,470 | 4,370 | 4,420 | 267,500 | |
| 01/14/2025 | 4,400 | 4,400 | 4,300 | 4,360 | 254,600 | |
| 01/13/2025 | 4,290 | 4,400 | 4,280 | 4,370 | 180,100 | |
| 01/10/2025 | 4,400 | 4,400 | 4,300 | 4,300 | 197,800 | |
| 01/09/2025 | 4,390 | 4,420 | 4,350 | 4,400 | 97,500 | |
| 01/08/2025 | 4,320 | 4,410 | 4,290 | 4,380 | 313,600 | |
| 01/07/2025 | 4,370 | 4,450 | 4,320 | 4,320 | 217,400 | |
| 01/06/2025 | 4,540 | 4,550 | 4,360 | 4,380 | 208,000 | |
| 01/03/2025 | 4,680 | 4,680 | 4,540 | 4,540 | 166,600 | |
| 01/02/2025 | 4,610 | 4,690 | 4,600 | 4,620 | 132,200 | |
| 12/31/2024 | 4,600 | 4,690 | 4,600 | 4,610 | 74,700 | |
| 12/30/2024 | 4,650 | 4,650 | 4,550 | 4,590 | 107,900 | |
| 12/27/2024 | 4,750 | 4,760 | 4,580 | 4,650 | 310,300 | |
| 12/26/2024 | 4,700 | 4,750 | 4,700 | 4,700 | 218,400 |
About Tienlen Steel Stock history
Tienlen Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tienlen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tienlen Steel Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tienlen Steel stock prices may prove useful in developing a viable investing in Tienlen Steel
Tienlen Steel Stock Technical Analysis
Tienlen Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
Tienlen Steel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tienlen Steel's price direction in advance. Along with the technical and fundamental analysis of Tienlen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tienlen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1373 | |||
| Jensen Alpha | 0.3679 | |||
| Total Risk Alpha | 0.5083 | |||
| Sortino Ratio | 0.2423 | |||
| Treynor Ratio | 1.8 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Tienlen Stock
Tienlen Steel financial ratios help investors to determine whether Tienlen Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tienlen with respect to the benefits of owning Tienlen Steel security.