Large Cap Equity Fund Price History

TLGUX Fund  USD 26.77  0.00  0.00%   
Below is the normalized historical share price chart for Large Cap Equity extending back to April 29, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Large Cap stands at 26.77, as last reported on the 18th of December 2024, with the highest price reaching 26.77 and the lowest price hitting 26.77 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Large Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Large Mutual Fund to be very steady. Large Cap Equity has Sharpe Ratio of 0.0598, which conveys that the entity had a 0.0598% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Large Cap, which you can use to evaluate the volatility of the fund. Please verify Large Cap's Downside Deviation of 0.9792, mean deviation of 0.4785, and Risk Adjusted Performance of 0.066 to check out if the risk estimate we provide is consistent with the expected return of 0.0456%.
  
Large Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0598

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTLGUX

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Large Cap is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Large Cap by adding it to a well-diversified portfolio.

Large Cap Mutual Fund Price History Chart

There are several ways to analyze Large Cap Equity Fund price data. The simplest method is using a basic Large candlestick price chart, which shows Large Cap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202427.62
Lowest PriceOctober 7, 202425.93

Large Cap December 18, 2024 Mutual Fund Price Synopsis

Various analyses of Large Cap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Large Mutual Fund. It can be used to describe the percentage change in the price of Large Cap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Large Mutual Fund.
Large Cap Price Rate Of Daily Change 1.00 

Large Cap December 18, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Large Cap Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Large Cap intraday prices and daily technical indicators to check the level of noise trading in Large Cap Equity Fund and then apply it to test your longer-term investment strategies against Large.

Large Mutual Fund Price History Data

The price series of Large Cap for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 2.0 with a coefficient of variation of 1.95. The price distribution for the period has arithmetic mean of 26.58. The median price for the last 90 days is 26.62. The company had dividends distributed to its stock-holders on 12/06/2019.
OpenHighLowCloseVolume
12/18/2024
 26.77  26.77  26.77  26.77 
12/16/2024 26.77  26.77  26.77  26.77  1.00 
12/13/2024 26.77  26.77  26.77  26.77  1.00 
12/12/2024 26.77  26.77  26.77  26.77  1.00 
12/11/2024 26.77  26.77  26.77  26.77  1.00 
12/10/2024 26.77  26.77  26.77  26.77  1.00 
12/09/2024 26.77  26.77  26.77  26.77  1.00 
12/06/2024 26.77  26.77  26.77  26.77  1.00 
12/05/2024 26.70  26.70  26.70  26.70  1.00 
12/04/2024 26.78  26.78  26.78  26.78  1.00 
12/03/2024 26.62  26.62  26.62  26.62  1.00 
12/02/2024 26.63  26.63  26.63  26.63  1.00 
11/29/2024 27.62  27.62  27.62  27.62  1.00 
11/27/2024 27.49  27.49  27.49  27.49  1.00 
11/26/2024 27.57  27.57  27.57  27.57  1.00 
11/25/2024 27.45  27.45  27.45  27.45  1.00 
11/22/2024 27.34  27.34  27.34  27.34  1.00 
11/21/2024 27.21  27.21  27.21  27.21  1.00 
11/20/2024 27.04  27.04  27.04  27.04  1.00 
11/19/2024 27.03  27.03  27.03  27.03  1.00 
11/18/2024 26.95  26.95  26.95  26.95  1.00 
11/15/2024 26.86  26.86  26.86  26.86  1.00 
11/14/2024 27.20  27.20  27.20  27.20  1.00 
11/13/2024 27.38  27.38  27.38  27.38  1.00 
11/12/2024 27.35  27.35  27.35  27.35  1.00 
11/11/2024 27.43  27.43  27.43  27.43  1.00 
11/08/2024 27.35  27.35  27.35  27.35  1.00 
11/07/2024 27.23  27.23  27.23  27.23  1.00 
11/06/2024 27.07  27.07  27.07  27.07  1.00 
11/05/2024 26.37  26.37  26.37  26.37  1.00 
11/04/2024 26.06  26.06  26.06  26.06  1.00 
11/01/2024 26.11  26.11  26.11  26.11  1.00 
10/31/2024 25.99  25.99  25.99  25.99  1.00 
10/30/2024 26.44  26.44  26.44  26.44  1.00 
10/29/2024 26.48  26.48  26.48  26.48  1.00 
10/28/2024 26.45  26.45  26.45  26.45  1.00 
10/25/2024 26.38  26.38  26.38  26.38  1.00 
10/24/2024 26.41  26.41  26.41  26.41  1.00 
10/23/2024 26.40  26.40  26.40  26.40  1.00 
10/22/2024 26.62  26.62  26.62  26.62  1.00 
10/21/2024 26.66  26.66  26.66  26.66  1.00 
10/18/2024 26.75  26.75  26.75  26.75  1.00 
10/17/2024 26.63  26.63  26.63  26.63  1.00 
10/16/2024 26.63  26.63  26.63  26.63  1.00 
10/15/2024 26.50  26.50  26.50  26.50  1.00 
10/14/2024 26.67  26.67  26.67  26.67  1.00 
10/11/2024 26.49  26.49  26.49  26.49  1.00 
10/10/2024 26.29  26.29  26.29  26.29  1.00 
10/09/2024 26.33  26.33  26.33  26.33  1.00 
10/08/2024 26.14  26.14  26.14  26.14  1.00 
10/07/2024 25.93  25.93  25.93  25.93  1.00 
10/04/2024 26.18  26.18  26.18  26.18  1.00 
10/03/2024 25.95  25.95  25.95  25.95  1.00 
10/02/2024 26.01  26.01  26.01  26.01  1.00 
10/01/2024 26.01  26.01  26.01  26.01  1.00 
09/30/2024 26.21  26.21  26.21  26.21  1.00 
09/27/2024 26.13  26.13  26.13  26.13  1.00 
09/26/2024 26.15  26.15  26.15  26.15  1.00 
09/25/2024 26.04  26.04  26.04  26.04  1.00 
09/24/2024 26.12  26.12  26.12  26.12  1.00 
09/23/2024 26.08  26.08  26.08  26.08  1.00 

About Large Cap Mutual Fund history

Large Cap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Large is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Large Cap Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Large Cap stock prices may prove useful in developing a viable investing in Large Cap
The fund normally invests at least 80 percent of its net assets in the equity securities of large capitalization companies or in other investments with similar economic characteristics. The advisor defines large cap companies as companies whose market capitalizations typically fall within the range of the Russell 1000 Index. The fund may invest up to 10 percent of its assets in the securities of foreign issuers that are not traded on a U.S. exchange or the U.S. over-the-counter market. It may also lend portfolio securities to earn additional income.

Large Cap Mutual Fund Technical Analysis

Large Cap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Large Cap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Large Cap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Large Cap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Large Cap's price direction in advance. Along with the technical and fundamental analysis of Large Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Large to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Large Mutual Fund

Large Cap financial ratios help investors to determine whether Large Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Large with respect to the benefits of owning Large Cap security.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets