Talgo SA (Spain) Price History

TLGO Stock  EUR 3.83  0.07  1.86%   
If you're considering investing in Talgo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Talgo SA stands at 3.83, as last reported on the 24th of January, with the highest price reaching 3.87 and the lowest price hitting 3.78 during the day. At this point, Talgo SA is slightly risky. Talgo SA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0811, which indicates the firm had a 0.0811 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Talgo SA, which you can use to evaluate the volatility of the company. Please validate Talgo SA's Semi Deviation of 1.29, risk adjusted performance of 0.0054, and Coefficient Of Variation of 142271.71 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Talgo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0811

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskTLGOHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.61
  actual daily
14
86% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Talgo SA is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Talgo SA by adding it to a well-diversified portfolio.

Talgo SA Stock Price History Chart

There are several ways to analyze Talgo Stock price data. The simplest method is using a basic Talgo candlestick price chart, which shows Talgo SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 20253.83
Lowest PriceDecember 30, 20243.31

Talgo SA January 24, 2025 Stock Price Synopsis

Various analyses of Talgo SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Talgo Stock. It can be used to describe the percentage change in the price of Talgo SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Talgo Stock.
Talgo SA Price Rate Of Daily Change 1.02 
Talgo SA Price Action Indicator 0.04 
Talgo SA Accumulation Distribution 9,194 
Talgo SA Price Daily Balance Of Power 0.78 

Talgo SA January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Talgo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Talgo SA intraday prices and daily technical indicators to check the level of noise trading in Talgo Stock and then apply it to test your longer-term investment strategies against Talgo.

Talgo Stock Price History Data

The price series of Talgo SA for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 0.48 with a coefficient of variation of 3.35. The price distribution for the period has arithmetic mean of 3.5. The median price for the last 90 days is 3.49. The company completed stock split (2:1) on 14th of June 2017. Talgo SA had dividends distributed to its stock-holders on 2022-04-04.
OpenHighLowCloseVolume
01/24/2025 3.79  3.87  3.78  3.83  395,333 
01/23/2025 3.73  3.77  3.72  3.76  142,942 
01/22/2025 3.75  3.80  3.71  3.73  135,762 
01/21/2025 3.71  3.80  3.71  3.79  133,775 
01/20/2025 3.80  3.87  3.70  3.73  830,807 
01/17/2025 3.59  3.80  3.57  3.75  1,093,967 
01/16/2025 3.62  3.63  3.53  3.53  121,710 
01/15/2025 3.63  3.68  3.59  3.60  198,418 
01/14/2025 3.58  3.60  3.50  3.59  125,254 
01/13/2025 3.65  3.72  3.52  3.57  291,956 
01/10/2025 3.40  3.63  3.39  3.60  464,164 
01/09/2025 3.35  3.39  3.35  3.39  96,937 
01/08/2025 3.38  3.40  3.34  3.36  134,112 
01/07/2025 3.37  3.40  3.36  3.38  45,490 
01/06/2025 3.40  3.41  3.37  3.40  51,363 
01/03/2025 3.40  3.40  3.36  3.38  70,887 
01/02/2025 3.34  3.40  3.33  3.40  105,048 
12/31/2024 3.32  3.38  3.32  3.36  158,605 
12/30/2024 3.37  3.37  3.31  3.31  238,373 
12/27/2024 3.38  3.39  3.36  3.37  185,879 
12/24/2024 3.44  3.44  3.39  3.42  44,407 
12/23/2024 3.42  3.44  3.38  3.43  70,625 
12/20/2024 3.43  3.45  3.39  3.44  169,285 
12/19/2024 3.42  3.45  3.41  3.43  76,644 
12/18/2024 3.43  3.45  3.40  3.43  109,465 
12/17/2024 3.47  3.50  3.40  3.45  1,613,809 
12/16/2024 3.46  3.49  3.41  3.43  157,361 
12/13/2024 3.54  3.54  3.46  3.49  140,811 
12/12/2024 3.55  3.55  3.49  3.53  56,423 
12/11/2024 3.60  3.60  3.50  3.54  94,652 
12/10/2024 3.55  3.59  3.54  3.59  91,186 
12/09/2024 3.52  3.60  3.45  3.55  279,558 
12/06/2024 3.54  3.58  3.45  3.49  161,572 
12/05/2024 3.61  3.61  3.52  3.57  211,676 
12/04/2024 3.60  3.63  3.60  3.61  407,232 
12/03/2024 3.57  3.59  3.53  3.57  168,319 
12/02/2024 3.51  3.57  3.51  3.56  107,777 
11/29/2024 3.55  3.59  3.52  3.54  153,061 
11/28/2024 3.48  3.60  3.48  3.55  181,594 
11/27/2024 3.43  3.49  3.42  3.48  161,743 
11/26/2024 3.49  3.52  3.41  3.46  356,072 
11/25/2024 3.39  3.51  3.36  3.47  316,458 
11/22/2024 3.40  3.40  3.33  3.36  156,932 
11/21/2024 3.33  3.38  3.32  3.36  338,759 
11/20/2024 3.44  3.44  3.33  3.35  177,389 
11/19/2024 3.50  3.50  3.42  3.44  82,875 
11/18/2024 3.39  3.49  3.39  3.48  194,290 
11/15/2024 3.44  3.44  3.33  3.43  254,468 
11/14/2024 3.39  3.44  3.32  3.40  370,403 
11/13/2024 3.37  3.41  3.33  3.35  140,383 
11/12/2024 3.43  3.43  3.38  3.38  453,117 
11/11/2024 3.46  3.46  3.42  3.43  84,040 
11/08/2024 3.46  3.46  3.41  3.44  106,190 
11/07/2024 3.45  3.46  3.44  3.46  353,921 
11/06/2024 3.51  3.55  3.44  3.46  114,764 
11/05/2024 3.45  3.54  3.45  3.50  219,018 
11/04/2024 3.51  3.55  3.47  3.47  56,370 
11/01/2024 3.52  3.53  3.49  3.51  62,000 
10/31/2024 3.50  3.52  3.42  3.50  103,244 
10/30/2024 3.54  3.54  3.47  3.51  209,607 
10/29/2024 3.58  3.58  3.51  3.52  75,367 

About Talgo SA Stock history

Talgo SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Talgo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Talgo SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Talgo SA stock prices may prove useful in developing a viable investing in Talgo SA
Talgo, S.A. designs, manufactures, and sells rolling stock and maintenance equipment worldwide. Talgo, S.A. was founded in 1942 and is headquartered in Madrid, Spain. TALGO S operates under Railroads classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 2322 people.

Talgo SA Stock Technical Analysis

Talgo SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Talgo SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Talgo SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Talgo SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Talgo SA's price direction in advance. Along with the technical and fundamental analysis of Talgo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Talgo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Talgo Stock analysis

When running Talgo SA's price analysis, check to measure Talgo SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Talgo SA is operating at the current time. Most of Talgo SA's value examination focuses on studying past and present price action to predict the probability of Talgo SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Talgo SA's price. Additionally, you may evaluate how the addition of Talgo SA to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Fundamental Analysis
View fundamental data based on most recent published financial statements
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Content Syndication
Quickly integrate customizable finance content to your own investment portal