TLG Acquisition One Price History

TLGADelisted Stock  USD 9.41  2.38  20.19%   
If you're considering investing in TLG Stock, it is important to understand the factors that can impact its price. As of today, the current price of TLG Acquisition stands at 9.41, as last reported on the 7th of January, with the highest price reaching 11.85 and the lowest price hitting 9.41 during the day. We have found twenty-three technical indicators for TLG Acquisition One, which you can use to evaluate the volatility of the company. Please validate TLG Acquisition's risk adjusted performance of (0.12), and Variance of 0.9915 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
TLG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
TLGA
Based on monthly moving average TLG Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TLG Acquisition by adding TLG Acquisition to a well-diversified portfolio.

TLG Acquisition Stock Price History Chart

There are several ways to analyze TLG Stock price data. The simplest method is using a basic TLG candlestick price chart, which shows TLG Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

TLG Stock Price History Data

The price series of TLG Acquisition for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 1.36 with a coefficient of variation of 1.75. The price distribution for the period has arithmetic mean of 10.5. The median price for the last 90 days is 10.52.
OpenHighLowCloseVolume
01/07/2025
 11.79  11.85  9.41  9.41 
07/24/2023 11.79  11.85  9.41  9.41  939,033 
07/21/2023 9.91  11.50  9.70  9.95  101,533 
07/20/2023 10.60  10.63  9.64  10.20  106,897 
07/19/2023 10.60  10.62  10.60  10.62  65,708 
07/18/2023 10.68  10.68  10.62  10.65  66,665 
07/17/2023 10.73  10.73  10.65  10.67  6,456 
07/14/2023 10.73  10.74  10.73  10.74  3,216 
07/13/2023 10.77  10.77  10.69  10.73  72,696 
07/12/2023 10.77  10.77  10.77  10.77  97.00 
07/11/2023 10.77  10.77  10.77  10.77  221.00 
07/10/2023 10.55  10.55  10.55  10.55  8,700 
07/07/2023 10.39  10.59  10.39  10.52  9,461 
07/06/2023 10.33  10.57  10.33  10.57  18,467 
07/05/2023 10.58  10.58  10.58  10.58  1.00 
07/03/2023 10.58  10.58  10.58  10.58  1.00 
06/30/2023 10.58  10.58  10.58  10.58  1.00 
06/29/2023 10.58  10.58  10.58  10.58  1.00 
06/28/2023 10.58  10.58  10.58  10.58  400.00 
06/27/2023 10.58  10.58  10.58  10.58  400.00 
06/26/2023 10.58  10.58  10.58  10.58  28,200 
06/23/2023 10.58  10.58  10.58  10.58  400.00 
06/22/2023 10.58  10.58  10.58  10.58  1.00 
06/21/2023 10.58  10.58  10.58  10.58  500.00 
06/20/2023 10.65  10.65  10.65  10.65  100.00 
06/16/2023 10.65  10.65  10.65  10.65  1.00 
06/15/2023 10.65  10.65  10.65  10.65  100.00 
06/14/2023 10.58  10.58  10.58  10.58  1.00 
06/13/2023 10.58  10.58  10.58  10.58  1.00 
06/12/2023 10.58  10.58  10.58  10.58  2,500 
06/09/2023 10.55  10.55  10.52  10.52  1,842 
06/08/2023 10.51  10.51  10.51  10.51  1.00 
06/07/2023 10.51  10.51  10.51  10.51  1.00 
06/06/2023 10.51  10.51  10.51  10.51  1.00 
06/05/2023 10.51  10.51  10.51  10.51  1.00 
06/02/2023 10.51  10.51  10.51  10.51  1.00 
06/01/2023 10.51  10.51  10.51  10.51  1.00 
05/31/2023 10.51  10.51  10.51  10.51  1.00 
05/30/2023 10.51  10.51  10.51  10.51  105,200 
05/26/2023 10.52  10.52  10.52  10.52  4,900 
05/25/2023 10.52  10.52  10.32  10.32  200,337 
05/24/2023 10.52  10.52  10.52  10.52  1.00 
05/23/2023 10.52  10.52  10.52  10.52  70.00 
05/22/2023 10.52  10.52  10.52  10.52  190,000 
05/19/2023 10.52  10.52  10.52  10.52  1.00 
05/18/2023 10.52  10.52  10.52  10.52  1.00 
05/17/2023 10.52  10.52  10.52  10.52  162,438 
05/16/2023 10.39  10.52  10.39  10.52  5,007 
05/15/2023 10.50  10.50  10.50  10.50  79.00 
05/12/2023 10.49  10.50  10.49  10.50  261.00 
05/11/2023 10.42  10.42  10.42  10.42  1.00 
05/10/2023 10.42  10.42  10.42  10.42  1.00 
05/09/2023 10.42  10.42  10.42  10.42  1.00 
05/08/2023 10.42  10.42  10.42  10.42  1.00 
05/05/2023 10.42  10.42  10.42  10.42  1.00 
05/04/2023 10.42  10.42  10.42  10.42  1.00 
05/03/2023 10.42  10.42  10.42  10.42  1.00 
05/02/2023 10.42  10.42  10.42  10.42  1.00 
05/01/2023 10.42  10.42  10.42  10.42  1.00 
04/28/2023 10.42  10.42  10.42  10.42  1,600 
04/27/2023 10.42  10.42  10.42  10.42  4.00 

About TLG Acquisition Stock history

TLG Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TLG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TLG Acquisition One will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TLG Acquisition stock prices may prove useful in developing a viable investing in TLG Acquisition
TLG Acquisition One Corp. does not have significant operations. The company was incorporated in 2020 and is based in West Palm Beach, Florida. Tlg Acquisition operates under Shell Companies classification in the United States and is traded on New York Stock Exchange.

TLG Acquisition Stock Technical Analysis

TLG Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of TLG Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TLG Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

TLG Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TLG Acquisition's price direction in advance. Along with the technical and fundamental analysis of TLG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TLG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.

Other Consideration for investing in TLG Stock

If you are still planning to invest in TLG Acquisition One check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the TLG Acquisition's history and understand the potential risks before investing.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Transaction History
View history of all your transactions and understand their impact on performance
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Equity Valuation
Check real value of public entities based on technical and fundamental data
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Technical Analysis
Check basic technical indicators and analysis based on most latest market data