TLG Acquisition One Price History
TLGADelisted Stock | USD 9.41 2.38 20.19% |
If you're considering investing in TLG Stock, it is important to understand the factors that can impact its price. As of today, the current price of TLG Acquisition stands at 9.41, as last reported on the 7th of January, with the highest price reaching 11.85 and the lowest price hitting 9.41 during the day. We have found twenty-three technical indicators for TLG Acquisition One, which you can use to evaluate the volatility of the company. Please validate TLG Acquisition's risk adjusted performance of (0.12), and Variance of 0.9915 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
TLG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TLG |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
TLGA |
Based on monthly moving average TLG Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TLG Acquisition by adding TLG Acquisition to a well-diversified portfolio.
TLG Acquisition Stock Price History Chart
There are several ways to analyze TLG Stock price data. The simplest method is using a basic TLG candlestick price chart, which shows TLG Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
TLG Stock Price History Data
The price series of TLG Acquisition for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 1.36 with a coefficient of variation of 1.75. The price distribution for the period has arithmetic mean of 10.5. The median price for the last 90 days is 10.52.Open | High | Low | Close | Volume | ||
01/07/2025 | 11.79 | 11.85 | 9.41 | 9.41 | ||
07/24/2023 | 11.79 | 11.85 | 9.41 | 9.41 | 939,033 | |
07/21/2023 | 9.91 | 11.50 | 9.70 | 9.95 | 101,533 | |
07/20/2023 | 10.60 | 10.63 | 9.64 | 10.20 | 106,897 | |
07/19/2023 | 10.60 | 10.62 | 10.60 | 10.62 | 65,708 | |
07/18/2023 | 10.68 | 10.68 | 10.62 | 10.65 | 66,665 | |
07/17/2023 | 10.73 | 10.73 | 10.65 | 10.67 | 6,456 | |
07/14/2023 | 10.73 | 10.74 | 10.73 | 10.74 | 3,216 | |
07/13/2023 | 10.77 | 10.77 | 10.69 | 10.73 | 72,696 | |
07/12/2023 | 10.77 | 10.77 | 10.77 | 10.77 | 97.00 | |
07/11/2023 | 10.77 | 10.77 | 10.77 | 10.77 | 221.00 | |
07/10/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 8,700 | |
07/07/2023 | 10.39 | 10.59 | 10.39 | 10.52 | 9,461 | |
07/06/2023 | 10.33 | 10.57 | 10.33 | 10.57 | 18,467 | |
07/05/2023 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
07/03/2023 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
06/30/2023 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
06/29/2023 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
06/28/2023 | 10.58 | 10.58 | 10.58 | 10.58 | 400.00 | |
06/27/2023 | 10.58 | 10.58 | 10.58 | 10.58 | 400.00 | |
06/26/2023 | 10.58 | 10.58 | 10.58 | 10.58 | 28,200 | |
06/23/2023 | 10.58 | 10.58 | 10.58 | 10.58 | 400.00 | |
06/22/2023 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
06/21/2023 | 10.58 | 10.58 | 10.58 | 10.58 | 500.00 | |
06/20/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 100.00 | |
06/16/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
06/15/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 100.00 | |
06/14/2023 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
06/13/2023 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
06/12/2023 | 10.58 | 10.58 | 10.58 | 10.58 | 2,500 | |
06/09/2023 | 10.55 | 10.55 | 10.52 | 10.52 | 1,842 | |
06/08/2023 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
06/07/2023 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
06/06/2023 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
06/05/2023 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
06/02/2023 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
06/01/2023 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
05/31/2023 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
05/30/2023 | 10.51 | 10.51 | 10.51 | 10.51 | 105,200 | |
05/26/2023 | 10.52 | 10.52 | 10.52 | 10.52 | 4,900 | |
05/25/2023 | 10.52 | 10.52 | 10.32 | 10.32 | 200,337 | |
05/24/2023 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
05/23/2023 | 10.52 | 10.52 | 10.52 | 10.52 | 70.00 | |
05/22/2023 | 10.52 | 10.52 | 10.52 | 10.52 | 190,000 | |
05/19/2023 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
05/18/2023 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
05/17/2023 | 10.52 | 10.52 | 10.52 | 10.52 | 162,438 | |
05/16/2023 | 10.39 | 10.52 | 10.39 | 10.52 | 5,007 | |
05/15/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 79.00 | |
05/12/2023 | 10.49 | 10.50 | 10.49 | 10.50 | 261.00 | |
05/11/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
05/10/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
05/09/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
05/08/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
05/05/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
05/04/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
05/03/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
05/02/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
05/01/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
04/28/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 1,600 | |
04/27/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 4.00 |
About TLG Acquisition Stock history
TLG Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TLG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TLG Acquisition One will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TLG Acquisition stock prices may prove useful in developing a viable investing in TLG Acquisition
TLG Acquisition One Corp. does not have significant operations. The company was incorporated in 2020 and is based in West Palm Beach, Florida. Tlg Acquisition operates under Shell Companies classification in the United States and is traded on New York Stock Exchange.
TLG Acquisition Stock Technical Analysis
TLG Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
TLG Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TLG Acquisition's price direction in advance. Along with the technical and fundamental analysis of TLG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TLG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.17) | |||
Treynor Ratio | (3.61) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
Other Consideration for investing in TLG Stock
If you are still planning to invest in TLG Acquisition One check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the TLG Acquisition's history and understand the potential risks before investing.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Transaction History View history of all your transactions and understand their impact on performance | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |