Thien Long (Vietnam) Price History

Stocks . Vietnam . 
Stock . Thien Long Group
TLG Stock   69,600  100.00  0.14%   
If you're considering investing in Thien Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thien Long stands at 69,600, as last reported on the 18th of December 2024, with the highest price reaching 69,900 and the lowest price hitting 66,100 during the day. Thien Long appears to be very steady, given 3 months investment horizon. Thien Long Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the firm had a 0.21% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Thien Long Group, which you can use to evaluate the volatility of the company. Please review Thien Long's Coefficient Of Variation of 486.94, semi deviation of 1.65, and Risk Adjusted Performance of 0.1556 to confirm if our risk estimates are consistent with your expectations.
  
Thien Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2117

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTLG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.29
  actual daily
20
80% of assets are more volatile

Expected Return

 0.49
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Thien Long is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thien Long by adding it to a well-diversified portfolio.

Thien Long Stock Price History Chart

There are several ways to analyze Thien Stock price data. The simplest method is using a basic Thien candlestick price chart, which shows Thien Long price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 202470000.0
Lowest PriceOctober 7, 202450818.29

Thien Long December 18, 2024 Stock Price Synopsis

Various analyses of Thien Long's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thien Stock. It can be used to describe the percentage change in the price of Thien Long from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thien Stock.
Thien Long Market Facilitation Index 0.02 
Thien Long Price Daily Balance Of Power 0.03 
Thien Long Price Rate Of Daily Change 1.00 
Thien Long Price Action Indicator 1,650 
Thien Long Accumulation Distribution 11,911 

Thien Long December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thien Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thien Long intraday prices and daily technical indicators to check the level of noise trading in Thien Stock and then apply it to test your longer-term investment strategies against Thien.

Thien Stock Price History Data

OpenHighLowCloseVolume
12/17/2024 66,100  69,900  66,100  69,600  219,100 
12/16/2024 67,000  69,500  66,100  69,500  198,800 
12/13/2024 68,700  68,700  66,800  67,000  302,400 
12/12/2024 69,900  69,900  68,500  68,800  383,400 
12/11/2024 70,000  70,500  69,400  69,900  224,800 
12/10/2024 69,000  71,500  68,100  70,000  212,500 
12/09/2024 69,900  70,500  65,600  69,500  439,500 
12/06/2024 66,800  69,500  65,600  69,400  403,100 
12/05/2024 65,900  67,500  64,700  66,800  509,100 
12/04/2024 67,400  67,400  64,600  65,800  220,600 
12/03/2024 62,500  67,200  62,500  66,600  997,300 
12/02/2024 63,700  63,900  60,400  63,500  842,600 
11/29/2024 63,800  64,000  62,000  63,700  512,700 
11/28/2024 64,300  64,700  63,000  63,800  218,700 
11/27/2024 61,800  64,300  61,800  64,300  450,300 
11/26/2024 62,400  63,400  61,000  62,900  614,700 
11/25/2024 61,900  62,000  60,700  62,000  182,000 
11/22/2024 59,800  62,800  58,600  61,700  519,300 
11/21/2024 57,100  59,000  57,000  58,800  227,300 
11/20/2024 55,500  58,500  54,200  57,400  433,900 
11/19/2024 60,900  60,900  57,500  57,700  246,400 
11/18/2024 57,400  61,400  57,300  60,200  720,000 
11/15/2024 56,000  57,800  55,500  57,400  527,800 
11/14/2024 58,800  59,000  56,300  56,500  293,900 
11/13/2024 58,909  59,545  57,273  58,636  577,500 
11/12/2024 58,182  59,909  57,818  58,909  600,820 
11/11/2024 58,182  58,364  56,909  58,182  706,860 
11/08/2024 57,273  58,545  56,545  58,182  528,660 
11/07/2024 56,545  58,636  56,000  57,273  698,060 
11/06/2024 58,800  62,000  58,700  62,000  514,300 
11/05/2024 55,000  59,000  55,000  58,800  723,700 
11/04/2024 55,600  55,800  54,600  55,200  201,800 
11/01/2024 55,200  55,900  54,900  55,400  143,500 
10/31/2024 55,200  55,900  54,800  55,600  194,100 
10/30/2024 55,000  56,000  54,500  55,100  293,900 
10/29/2024 53,200  54,800  53,000  54,600  215,600 
10/28/2024 52,600  53,600  52,500  53,200  150,200 
10/25/2024 53,400  53,400  52,600  52,600  64,500 
10/24/2024 53,300  53,800  52,700  52,700  116,600 
10/23/2024 53,500  53,500  52,500  53,400  85,200 
10/22/2024 53,300  53,600  52,700  53,500  51,200 
10/21/2024 53,000  54,400  52,600  53,600  162,500 
10/18/2024 52,194  52,391  51,703  52,096  79,300 
10/17/2024 51,998  53,472  51,605  52,391  119,400 
10/16/2024 52,391  52,489  51,605  51,998  54,500 
10/15/2024 51,211  52,686  51,211  52,391  330,200 
10/14/2024 52,096  52,096  50,917  51,211  291,100 
10/11/2024 51,998  52,489  51,900  51,900  65,500 
10/10/2024 51,900  52,489  51,703  52,293  401,800 
10/09/2024 51,113  52,096  51,015  51,801  269,100 
10/08/2024 50,917  51,408  50,818  51,015  219,800 
10/07/2024 51,506  51,801  50,818  50,818  242,800 
10/04/2024 52,293  52,588  51,310  51,310  190,500 
10/03/2024 52,882  53,079  52,096  52,293  257,600 
10/02/2024 53,079  54,062  52,784  52,882  474,900 
10/01/2024 53,865  53,865  53,079  53,079  181,300 
09/30/2024 54,062  54,160  53,079  53,767  152,500 
09/27/2024 54,652  54,652  53,276  53,865  185,300 
09/26/2024 54,062  55,143  53,767  54,160  341,000 
09/25/2024 53,669  54,947  53,177  54,062  723,800 
09/24/2024 52,588  53,767  52,096  53,079  853,800 

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Thien Long Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thien Long's price direction in advance. Along with the technical and fundamental analysis of Thien Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thien to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1556
Jensen Alpha0.4857
Total Risk Alpha0.2748
Sortino Ratio0.2028
Treynor Ratio(0.86)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY