Tikun Olam (Israel) Price History

TKUN Stock  ILA 29.00  1.40  5.07%   
If you're considering investing in Tikun Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tikun Olam stands at 29.00, as last reported on the 4th of December, with the highest price reaching 30.50 and the lowest price hitting 27.60 during the day. Tikun Olam Cannbit owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0596, which indicates the firm had a -0.0596% return per unit of risk over the last 3 months. Tikun Olam Cannbit exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tikun Olam's Risk Adjusted Performance of (0.05), coefficient of variation of (1,372), and Variance of 15.25 to confirm the risk estimate we provide.
  
Tikun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0596

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTKUN

Estimated Market Risk

 3.82
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tikun Olam is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tikun Olam by adding Tikun Olam to a well-diversified portfolio.

Tikun Olam Stock Price History Chart

There are several ways to analyze Tikun Stock price data. The simplest method is using a basic Tikun candlestick price chart, which shows Tikun Olam price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 202440.2
Lowest PriceDecember 2, 202427.6

Tikun Olam December 4, 2024 Stock Price Synopsis

Various analyses of Tikun Olam's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tikun Stock. It can be used to describe the percentage change in the price of Tikun Olam from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tikun Stock.
Tikun Olam Price Daily Balance Of Power 0.48 
Tikun Olam Price Rate Of Daily Change 1.05 
Tikun Olam Price Action Indicator 0.65 

Tikun Olam December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tikun Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tikun Olam intraday prices and daily technical indicators to check the level of noise trading in Tikun Stock and then apply it to test your longer-term investment strategies against Tikun.

Tikun Stock Price History Data

The price series of Tikun Olam for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 12.6 with a coefficient of variation of 7.64. The price distribution for the period has arithmetic mean of 33.97. The median price for the last 90 days is 33.3. The company completed stock split (1:500) on 22nd of January 2017. Tikun Olam Cannbit had dividends distributed to its stock-holders on 2011-12-28.
OpenHighLowCloseVolume
12/04/2024
 27.60  30.50  27.60  29.00 
12/03/2024 27.60  30.50  27.60  29.00  59,654 
12/02/2024 27.20  27.60  26.60  27.60  24,417 
11/28/2024 30.20  30.20  29.00  29.20  103,264 
11/27/2024 32.90  33.60  32.00  32.00  178,740 
11/26/2024 35.40  35.40  32.50  32.90  111,029 
11/25/2024 36.20  36.20  36.00  36.10  8,084 
11/21/2024 34.40  34.40  34.00  34.30  27,031 
11/20/2024 37.90  39.50  35.00  35.50  167,396 
11/19/2024 40.20  40.20  37.60  37.90  17,075 
11/18/2024 39.30  41.00  39.30  40.20  129,591 
11/14/2024 37.20  41.00  37.00  39.10  17,338 
11/13/2024 37.00  40.40  36.00  37.20  41,486 
11/12/2024 37.40  41.00  35.40  38.10  103,671 
11/11/2024 39.10  40.00  36.00  37.40  117,346 
11/07/2024 37.70  39.90  35.00  39.20  77,143 
11/06/2024 37.90  39.00  36.00  37.70  36,616 
11/05/2024 36.90  38.90  35.10  37.90  32,710 
11/04/2024 33.20  37.60  33.20  36.90  96,475 
10/31/2024 33.10  37.60  33.10  36.60  38,353 
10/30/2024 36.10  38.00  34.70  36.90  12,286 
10/29/2024 36.50  37.20  33.10  36.10  129,322 
10/28/2024 36.30  36.90  35.00  36.50  66,785 
10/22/2024 36.70  36.90  36.70  36.80  43,115 
10/21/2024 33.00  36.90  33.00  35.20  25,580 
10/15/2024 33.40  36.00  30.60  32.90  103,140 
10/14/2024 33.40  33.50  33.00  33.40  45,344 
10/10/2024 30.30  33.50  30.30  33.00  132,188 
10/09/2024 32.60  32.60  30.80  32.20  82,256 
10/08/2024 33.90  33.90  30.40  32.60  147,659 
10/07/2024 33.60  34.20  32.00  33.90  6,660 
10/01/2024 33.00  34.20  31.90  33.70  34,400 
09/30/2024 32.90  33.20  31.80  33.00  40,408 
09/26/2024 33.00  33.00  33.00  33.00  676.00 
09/25/2024 33.00  33.00  33.00  33.00  25,000 
09/24/2024 32.60  32.60  32.60  32.60  1.00 
09/23/2024 31.80  33.00  30.60  32.60  16,337 
09/19/2024 32.90  33.00  30.00  31.70  57,800 
09/18/2024 32.90  32.90  32.90  32.90  6,000 
09/17/2024 32.90  33.00  32.90  32.90  7,550 
09/16/2024 31.50  33.00  31.00  31.20  82,040 
09/12/2024 33.70  33.70  33.70  33.70  1.00 
09/11/2024 33.00  33.80  31.10  33.70  13,801 
09/10/2024 31.00  33.80  31.00  33.00  26,850 
09/09/2024 31.10  33.40  31.10  32.10  5,432 
09/05/2024 33.30  33.30  33.30  33.30  13,875 
09/04/2024 32.50  34.30  31.00  33.30  25,246 
09/03/2024 32.70  34.40  31.10  32.50  13,800 
09/02/2024 32.80  33.80  32.00  32.70  66,650 
08/29/2024 31.00  33.60  31.00  32.00  20,504 
08/28/2024 34.40  34.40  31.00  31.80  33,827 
08/27/2024 31.90  34.00  29.10  31.50  88,922 
08/26/2024 31.20  33.60  31.00  31.90  19,531 
08/22/2024 32.00  32.00  32.00  32.00  1.00 
08/21/2024 30.00  33.60  30.00  32.00  115,633 
08/20/2024 33.90  33.90  31.00  33.90  720.00 
08/19/2024 34.30  34.30  34.30  34.30  2,915 
08/15/2024 31.20  31.20  31.00  31.00  142,405 
08/14/2024 32.50  33.90  32.50  32.90  12,482 
08/12/2024 32.00  32.00  32.00  32.00  1.00 
08/08/2024 30.00  33.00  30.00  32.40  7,878 

About Tikun Olam Stock history

Tikun Olam investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tikun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tikun Olam Cannbit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tikun Olam stock prices may prove useful in developing a viable investing in Tikun Olam
Tikun Olam-Cannbit Pharmaceuticals Ltd engages in the research, development, cultivation, manufacture, and distribution of medical cannabis and related products. TIKUN OLAM is traded on Tel Aviv Stock Exchange in Israel.

Tikun Olam Stock Technical Analysis

Tikun Olam technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tikun Olam technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tikun Olam trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Tikun Olam Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tikun Olam's price direction in advance. Along with the technical and fundamental analysis of Tikun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tikun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tikun Stock analysis

When running Tikun Olam's price analysis, check to measure Tikun Olam's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tikun Olam is operating at the current time. Most of Tikun Olam's value examination focuses on studying past and present price action to predict the probability of Tikun Olam's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tikun Olam's price. Additionally, you may evaluate how the addition of Tikun Olam to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Transaction History
View history of all your transactions and understand their impact on performance